Cap Mercado €2.26T
-1.78%
Volumen 24h €123.07B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00787356 | €0.00785048 | €0.0080568 | €0.0080275 | €3 | - |
May-17 2022 | €0.00803252 | €0.00781552 | €0.00809947 | €0.00799391 | €3 | - |
May-15 2022 | €0.00782323 | €0.00757601 | €0.00793198 | €0.00774661 | €7 | - |
May-14 2022 | €0.0077387 | €0.00724666 | €0.0077387 | €0.00736923 | €9 | - |
May-13 2022 | €0.00770388 | €0.00693513 | €0.00815226 | €0.007054 | €2 | - |
May-12 2022 | €0.007056 | €0.00684537 | €0.00710689 | €0.00710582 | €2 | - |
May-11 2022 | €0.00757051 | €0.00757051 | €0.0084445 | €0.00834666 | €4 | - |
May-10 2022 | €0.0083424 | €0.00796884 | €0.00869394 | €0.00810058 | €4 | - |
May-09 2022 | €0.00807507 | €0.0078713 | €0.00885201 | €0.0087678 | €20 | - |
May-07 2022 | €0.00992394 | €0.00992394 | €0.00995878 | €0.00994916 | €2 | - |
May-06 2022 | €0.0099496 | €0.00972445 | €0.010101 | €0.00992635 | €2 | - |
May-05 2022 | €0.00992598 | €0.00988289 | €0.00993687 | €0.00991649 | €65 | - |
May-02 2022 | €0.010152 | €0.010123 | €0.010332 | €0.010206 | €5 | - |
May-01 2022 | €0.010208 | €0.010075 | €0.010257 | €0.01011 | €5 | - |
Apr-30 2022 | €0.010431 | €0.010302 | €0.010495 | €0.010341 | €14 | - |
Análisis de precios históricos y de mercado de BlowUP ($BLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.