Cap Mercado £1.96T
-0.51%
Volumen 24h £101.31B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00676582 | £0.00674599 | £0.00692328 | £0.0068981 | £2 | - |
May-17 2022 | £0.00690242 | £0.00671595 | £0.00695995 | £0.00686924 | £2 | - |
May-15 2022 | £0.00672257 | £0.00651013 | £0.00681602 | £0.00665673 | £6 | - |
May-14 2022 | £0.00664994 | £0.00622712 | £0.00664994 | £0.00633245 | £8 | - |
May-13 2022 | £0.00662001 | £0.00595942 | £0.00700531 | £0.00606157 | £2 | - |
May-12 2022 | £0.00606328 | £0.00588229 | £0.00610702 | £0.0061061 | £2 | - |
May-11 2022 | £0.00650541 | £0.00650541 | £0.00725644 | £0.00717236 | £3 | - |
May-10 2022 | £0.0071687 | £0.0068477 | £0.00747078 | £0.0069609 | £3 | - |
May-09 2022 | £0.00693899 | £0.00676388 | £0.00760662 | £0.00753425 | £17 | - |
May-07 2022 | £0.00852773 | £0.00852773 | £0.00855767 | £0.0085494 | £2 | - |
May-06 2022 | £0.00854979 | £0.00835631 | £0.00868007 | £0.0085298 | £2 | - |
May-05 2022 | £0.00852949 | £0.00849246 | £0.00853884 | £0.00852134 | £56 | - |
May-02 2022 | £0.00872424 | £0.00869883 | £0.008879 | £0.00877096 | £4 | - |
May-01 2022 | £0.00877246 | £0.00865791 | £0.00881457 | £0.00868782 | £4 | - |
Apr-30 2022 | £0.00896395 | £0.00885281 | £0.00901862 | £0.00888686 | £12 | - |
Análisis de precios históricos y de mercado de BlowUP ($BLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.