Cap Mercado S$3.17T
2.54%
Volumen 24h S$138.86B
-4.85%
BTC % 50.08%
0.69%
ETH % 16.28%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.000000001878176991371266 | S$0.000000001803023850802882 | S$0.000000001886325835355654 | S$0.000000001807983912623169 | - | - |
Oct-10 2021 | S$0.000000001810435952008472 | S$0.00000000180466149516677 | S$0.000000001887681790944987 | S$0.000000001880747745486179 | - | - |
Oct-09 2021 | S$0.000000001880246160668504 | S$0.000000001864350256383851 | S$0.000000001902833248516781 | S$0.000000001871923393548735 | - | - |
Oct-08 2021 | S$0.0000000018715742703955 | S$0.000000001865684541411715 | S$0.000000001971721274378175 | S$0.00000000195934248771482 | - | - |
Oct-07 2021 | S$0.000000001959207127170743 | S$0.000000001903747044778063 | S$0.000000002014403256573581 | S$0.000000001946960944112889 | - | - |
Oct-06 2021 | S$0.000000001945762782398969 | S$0.000000001860405853614617 | S$0.000000001981412199365765 | S$0.000000001980403272415213 | - | - |
Oct-05 2021 | S$0.000000001980670795386998 | S$0.000000001899011383933066 | S$0.000000001982543520282502 | S$0.000000001902912977080398 | - | - |
Oct-04 2021 | S$0.000000001902410235113558 | S$0.000000001844333359109654 | S$0.000000001922806638458243 | S$0.000000001922116647712374 | - | - |
Oct-03 2021 | S$0.000000001922634396392459 | S$0.000000001889990802762315 | S$0.000000001950078189663976 | S$0.000000001913040225470637 | - | - |
Oct-02 2021 | S$0.000000001911976406997021 | S$0.000000001837505269028129 | S$0.000000001953306140451852 | S$0.000000001877310649388693 | - | - |
Oct-01 2021 | S$0.000000001876790943181724 | S$0.000000001709182496524836 | S$0.000000001885295982057788 | S$0.000000001723680862234065 | - | - |
Sep-30 2021 | S$0.000000001723223974233259 | S$0.000000001634515141948037 | S$0.000000001729691559761954 | S$0.000000001640086329911455 | - | - |
Sep-29 2021 | S$0.000000001640862336507643 | S$0.000000001484570193676009 | S$0.000000001667547261146416 | S$0.000000001486254638025185 | - | - |
Sep-28 2021 | S$0.000000001487602808292934 | S$0.000000001478437480554751 | S$0.000000001536997263087618 | S$0.000000001505481319 | - | - |
Sep-27 2021 | S$0.000000001505239812999999 | S$0.000000001503978614999999 | S$0.000000001591564790999999 | S$0.000000001535508564999999 | - | - |
Análisis de precios históricos y de mercado de BlossomCoin (BLOSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 144 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.