Cap Mercado NZ$3.85T
2.79%
Volumen 24h NZ$167.07B
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000228733876584239 | NZ$0.000000002195813476912425 | NZ$0.000000002297262839466933 | NZ$0.000000002201854090621699 | - | - |
Oct-10 2021 | NZ$0.000000002204840307984143 | NZ$0.000000002197807882900463 | NZ$0.000000002298914190643364 | NZ$0.000000002290469559996246 | - | - |
Oct-09 2021 | NZ$0.000000002289858704681173 | NZ$0.000000002270499869887939 | NZ$0.000000002317366400643911 | NZ$0.000000002279722818681299 | - | - |
Oct-08 2021 | NZ$0.000000002279297638878694 | NZ$0.000000002272124829560505 | NZ$0.000000002401261716569422 | NZ$0.000000002386186205188299 | - | - |
Oct-07 2021 | NZ$0.000000002386021356283612 | NZ$0.000000002318479267866816 | NZ$0.00000000245324198942287 | NZ$0.000000002371107336268183 | - | - |
Oct-06 2021 | NZ$0.000000002369648154439959 | NZ$0.000000002265696177049825 | NZ$0.00000000241306381429654 | NZ$0.000000002411835092117265 | - | - |
Oct-05 2021 | NZ$0.000000002412160895099055 | NZ$0.00000000231271194099485 | NZ$0.000000002414441594027284 | NZ$0.000000002317463498114035 | - | - |
Oct-04 2021 | NZ$0.000000002316851233564287 | NZ$0.000000002246122281770578 | NZ$0.000000002341691003334862 | NZ$0.000000002340850697768162 | - | - |
Oct-03 2021 | NZ$0.000000002341481238250962 | NZ$0.000000002301726221812325 | NZ$0.000000002374903675284372 | NZ$0.000000002329796972510074 | - | - |
Oct-02 2021 | NZ$0.000000002328501400662639 | NZ$0.000000002237806688931411 | NZ$0.000000002378834836727229 | NZ$0.000000002286283690835977 | - | - |
Oct-01 2021 | NZ$0.000000002285650766378107 | NZ$0.000000002081528737792814 | NZ$0.000000002296008632125368 | NZ$0.000000002099185579549705 | - | - |
Sep-30 2021 | NZ$0.000000002098629158274877 | NZ$0.000000001990595063569853 | NZ$0.000000002106505710468388 | NZ$0.000000001997379937550883 | - | - |
Sep-29 2021 | NZ$0.000000001998324997562887 | NZ$0.000000001807984535115647 | NZ$0.00000000203082324606144 | NZ$0.000000001810035936488614 | - | - |
Sep-28 2021 | NZ$0.00000000181167780630735 | NZ$0.000000001800515807447014 | NZ$0.000000001871832867192769 | NZ$0.0000000018334511593 | - | - |
Sep-27 2021 | NZ$0.0000000018331570411 | NZ$0.000000001831621090499999 | NZ$0.000000001938287957699999 | NZ$0.0000000018700198555 | - | - |
Análisis de precios históricos y de mercado de BlossomCoin (BLOSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.