Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloktopia (BLOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00055434 | $0.00055113 | $0.00056674 | $0.00056565 | $248,010 | $9,721,400 |
| Aug-29 2024 | $0.00056616 | $0.00056414 | $0.00057574 | $0.00056628 | $218,144 | $9,928,588 |
| Aug-28 2024 | $0.00056697 | $0.00055937 | $0.00057898 | $0.00057577 | $244,998 | $9,942,826 |
| Aug-27 2024 | $0.00057438 | $0.00057438 | $0.00060275 | $0.00060202 | $247,647 | $10,072,723 |
| Aug-26 2024 | $0.00060389 | $0.00060389 | $0.00064145 | $0.00064042 | $260,999 | $10,590,300 |
| Aug-25 2024 | $0.00063509 | $0.00062441 | $0.00065382 | $0.00065013 | $346,805 | $11,137,467 |
| Aug-24 2024 | $0.00063945 | $0.0006198 | $0.00063945 | $0.00062773 | $319,177 | $11,213,825 |
| Aug-23 2024 | $0.00062381 | $0.00060089 | $0.00062381 | $0.00060089 | $298,789 | $10,939,559 |
| Aug-22 2024 | $0.00060045 | $0.00060045 | $0.00064021 | $0.00063596 | $296,203 | $10,530,022 |
| Aug-21 2024 | $0.0006334 | $0.00058246 | $0.0006334 | $0.00059088 | $342,874 | $11,107,823 |
| Aug-20 2024 | $0.00059061 | $0.00056874 | $0.00059061 | $0.00058358 | $307,577 | $10,357,474 |
| Aug-19 2024 | $0.00058448 | $0.00054097 | $0.00059912 | $0.00054513 | $531,483 | $10,249,886 |
| Aug-18 2024 | $0.00055338 | $0.00054125 | $0.00058881 | $0.00058881 | $476,578 | $9,704,587 |
| Aug-17 2024 | $0.0005794 | $0.0005733 | $0.00063431 | $0.00061694 | $505,014 | $10,160,815 |
| Aug-16 2024 | $0.00061989 | $0.00059996 | $0.00076989 | $0.0007671 | $1,289,818 | $10,870,877 |