Cap Mercado $4.47T -0.53%
Volumen 24h $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Blocksquare Token BST

Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.072963 $0.071965 $0.073138 $0.072017 $112,839 $4,438,192
Oct-02 2025 $0.072115 $0.070722 $0.072298 $0.07152 $113,959 $4,386,584
Oct-01 2025 $0.070867 $0.068941 $0.072959 $0.072959 $145,701 $4,310,752
Sep-30 2025 $0.072915 $0.072872 $0.074853 $0.074757 $109,195 $4,433,569
Sep-29 2025 $0.074792 $0.073476 $0.074792 $0.074183 $128,732 $4,547,663
Sep-28 2025 $0.074027 $0.07224 $0.074027 $0.072709 $123,816 $4,500,742
Sep-27 2025 $0.072637 $0.072497 $0.073566 $0.07349 $113,571 $4,416,270
Sep-26 2025 $0.073419 $0.069602 $0.073577 $0.07034 $135,578 $4,463,897
Sep-25 2025 $0.070498 $0.070067 $0.075153 $0.075153 $115,821 $4,286,287
Sep-24 2025 $0.075185 $0.07511 $0.076075 $0.076075 $100,631 $4,571,285
Sep-23 2025 $0.076 $0.075711 $0.077198 $0.076314 $118,868 $4,620,875
Sep-22 2025 $0.076296 $0.076039 $0.081126 $0.081126 $112,227 $4,619,864
Sep-21 2025 $0.08124 $0.08124 $0.082315 $0.082178 $122,857 $4,919,316
Sep-20 2025 $0.082136 $0.081218 $0.082466 $0.081849 $105,613 $4,973,559
Sep-19 2025 $0.082022 $0.081909 $0.085216 $0.085207 $113,588 $4,966,273

Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1313 días, desde el día 02-03-2022.