Cap Mercado $3.40T
2.82%
Volumen 24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.030066 | $0.024567 | $0.031494 | $0.024567 | $236,136 | $1,848,291 |
| Dec-08 2025 | $0.024641 | $0.023681 | $0.024707 | $0.023744 | $80,277 | $1,514,837 |
| Dec-07 2025 | $0.023598 | $0.023056 | $0.023994 | $0.02352 | $73,167 | $1,450,727 |
| Dec-06 2025 | $0.023481 | $0.023005 | $0.023535 | $0.023206 | $64,322 | $1,443,501 |
| Dec-05 2025 | $0.02326 | $0.02326 | $0.026118 | $0.025608 | $88,190 | $1,429,927 |
| Dec-04 2025 | $0.025677 | $0.025677 | $0.026268 | $0.026196 | $123,268 | $1,578,500 |
| Dec-03 2025 | $0.026034 | $0.025062 | $0.02642 | $0.02642 | $129,819 | $1,600,431 |
| Dec-02 2025 | $0.026355 | $0.023966 | $0.026718 | $0.023966 | $124,512 | $1,620,161 |
| Dec-01 2025 | $0.023864 | $0.023668 | $0.027195 | $0.027195 | $127,478 | $1,467,057 |
| Nov-30 2025 | $0.027042 | $0.026868 | $0.02763 | $0.026868 | $119,039 | $1,662,416 |
| Nov-29 2025 | $0.026891 | $0.026877 | $0.027365 | $0.02734 | $125,671 | $1,653,133 |
| Nov-28 2025 | $0.027367 | $0.026863 | $0.029061 | $0.027338 | $140,085 | $1,682,371 |
| Nov-27 2025 | $0.027263 | $0.026834 | $0.027565 | $0.027015 | $126,377 | $1,675,986 |
| Nov-26 2025 | $0.027134 | $0.025862 | $0.027301 | $0.026359 | $124,441 | $1,668,080 |
| Nov-25 2025 | $0.026397 | $0.026155 | $0.028838 | $0.028803 | $112,219 | $1,622,792 |