Cap Mercado $2.60T
-3.09%
Volumen 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.018122 | $0.017685 | $0.018169 | $0.017707 | $77,368 | $1,114,083 |
| Apr-10 2026 | $0.017708 | $0.017465 | $0.017716 | $0.01758 | $70,118 | $1,088,637 |
| Apr-09 2026 | $0.01758 | $0.017369 | $0.017667 | $0.017667 | $80,379 | $1,080,777 |
| Apr-08 2026 | $0.017676 | $0.017676 | $0.01802 | $0.017997 | $78,036 | $1,086,663 |
| Apr-07 2026 | $0.017845 | $0.017158 | $0.017845 | $0.01768 | $77,628 | $1,097,037 |
| Apr-06 2026 | $0.017724 | $0.017447 | $0.017807 | $0.017447 | $86,229 | $1,089,584 |
| Apr-05 2026 | $0.017332 | $0.017094 | $0.017332 | $0.017096 | $84,117 | $1,065,522 |
| Apr-04 2026 | $0.0171 | $0.016858 | $0.017166 | $0.016927 | $81,857 | $1,051,250 |
| Apr-03 2026 | $0.016819 | $0.016791 | $0.017083 | $0.016942 | $87,500 | $1,033,937 |
| Apr-02 2026 | $0.016937 | $0.015938 | $0.016965 | $0.016517 | $93,136 | $1,041,214 |
| Apr-01 2026 | $0.016518 | $0.016328 | $0.016538 | $0.016352 | $82,700 | $1,015,443 |
| Mar-31 2026 | $0.016338 | $0.01614 | $0.016454 | $0.016387 | $84,479 | $1,004,427 |
| Mar-30 2026 | $0.01637 | $0.016168 | $0.0165 | $0.016225 | $83,610 | $1,006,392 |
| Mar-29 2026 | $0.016186 | $0.016186 | $0.017082 | $0.016453 | $118,143 | $995,026 |
| Mar-28 2026 | $0.016432 | $0.016048 | $0.018139 | $0.017733 | $128,969 | $1,010,207 |