Cap Mercado $3.31T
-1.24%
Volumen 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.036669 | $0.035979 | $0.03862 | $0.038545 | $131,003 | $2,254,236 |
| Nov-18 2025 | $0.038539 | $0.037589 | $0.039012 | $0.037714 | $131,280 | $2,369,163 |
| Nov-17 2025 | $0.037802 | $0.037721 | $0.039947 | $0.038436 | $126,997 | $2,323,860 |
| Nov-16 2025 | $0.03839 | $0.038366 | $0.039903 | $0.039359 | $124,248 | $2,360,055 |
| Nov-15 2025 | $0.039486 | $0.038651 | $0.039506 | $0.038673 | $117,671 | $2,427,394 |
| Nov-14 2025 | $0.038811 | $0.03838 | $0.039446 | $0.03907 | $131,244 | $2,385,900 |
| Nov-13 2025 | $0.038798 | $0.038747 | $0.041457 | $0.040716 | $128,779 | $2,385,120 |
| Nov-12 2025 | $0.040743 | $0.040743 | $0.042781 | $0.041894 | $126,345 | $2,504,665 |
| Nov-11 2025 | $0.041892 | $0.041836 | $0.043206 | $0.04249 | $120,284 | $2,575,308 |
| Nov-10 2025 | $0.042433 | $0.042332 | $0.043465 | $0.042927 | $127,741 | $2,608,556 |
| Nov-09 2025 | $0.043001 | $0.041532 | $0.043001 | $0.041577 | $128,890 | $2,643,473 |
| Nov-08 2025 | $0.041614 | $0.041599 | $0.042018 | $0.041778 | $105,523 | $2,558,258 |
| Nov-07 2025 | $0.041779 | $0.039759 | $0.041834 | $0.040483 | $148,745 | $2,567,896 |
| Nov-06 2025 | $0.040633 | $0.039965 | $0.042224 | $0.042157 | $93,682 | $2,497,363 |
| Nov-05 2025 | $0.042185 | $0.039524 | $0.042802 | $0.039524 | $116,255 | $2,592,491 |