Cap Mercado $4.19T 4.14%
Volumen 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Blocksquare Token BST

Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.054501 $0.052004 $0.054501 $0.052059 $112,143 $3,333,847
Oct-25 2025 $0.051856 $0.051091 $0.052543 $0.051091 $107,062 $3,172,072
Oct-24 2025 $0.051122 $0.05072 $0.052733 $0.051054 $101,013 $3,125,173
Oct-23 2025 $0.051081 $0.0497 $0.05169 $0.0497 $105,429 $3,122,545
Oct-22 2025 $0.049186 $0.049186 $0.054654 $0.054654 $122,713 $3,006,660
Oct-21 2025 $0.055953 $0.055953 $0.05959 $0.059299 $111,862 $3,420,317
Oct-20 2025 $0.059389 $0.059199 $0.060236 $0.05959 $114,003 $3,630,402
Oct-19 2025 $0.059625 $0.053708 $0.059625 $0.05372 $100,388 $3,644,847
Oct-18 2025 $0.053679 $0.052989 $0.054141 $0.052989 $112,771 $3,281,173
Oct-17 2025 $0.052679 $0.050911 $0.0542 $0.053008 $109,386 $3,220,076
Oct-16 2025 $0.053024 $0.052858 $0.055135 $0.055022 $118,791 $3,241,192
Oct-15 2025 $0.055027 $0.054961 $0.061166 $0.059436 $120,106 $3,363,713
Oct-14 2025 $0.059303 $0.055073 $0.068695 $0.068678 $158,461 $3,625,145
Oct-13 2025 $0.068847 $0.067088 $0.070703 $0.069869 $125,110 $4,206,967
Oct-12 2025 $0.069517 $0.063033 $0.069753 $0.063184 $126,820 $4,230,556

Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1336 días, desde el día 01-03-2022.