Cap Mercado $3.25T
-4.25%
Volumen 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.025598 | $0.025528 | $0.026243 | $0.026243 | $55,299 | $1,573,656 |
| Jan-18 2026 | $0.02647 | $0.02647 | $0.027673 | $0.02759 | $89,355 | $1,627,226 |
| Jan-17 2026 | $0.02745 | $0.026905 | $0.02755 | $0.027102 | $87,657 | $1,687,528 |
| Jan-16 2026 | $0.026935 | $0.025265 | $0.026962 | $0.025607 | $102,101 | $1,655,838 |
| Jan-15 2026 | $0.02553 | $0.024725 | $0.026316 | $0.024826 | $90,562 | $1,569,442 |
| Jan-14 2026 | $0.02492 | $0.024736 | $0.024994 | $0.024881 | $86,605 | $1,531,966 |
| Jan-13 2026 | $0.025408 | $0.024013 | $0.025408 | $0.024041 | $76,508 | $1,561,946 |
| Jan-12 2026 | $0.024088 | $0.023828 | $0.024088 | $0.023828 | $78,516 | $1,480,818 |
| Jan-11 2026 | $0.023865 | $0.023427 | $0.02407 | $0.023531 | $77,872 | $1,467,131 |
| Jan-10 2026 | $0.023527 | $0.023357 | $0.023579 | $0.02345 | $84,516 | $1,446,320 |
| Jan-09 2026 | $0.023446 | $0.023356 | $0.023631 | $0.023436 | $83,825 | $1,441,333 |
| Jan-08 2026 | $0.023477 | $0.022921 | $0.024831 | $0.024831 | $106,782 | $1,443,244 |
| Jan-07 2026 | $0.025435 | $0.025435 | $0.02791 | $0.02791 | $98,895 | $1,563,616 |
| Jan-06 2026 | $0.027627 | $0.026981 | $0.027654 | $0.027032 | $92,578 | $1,698,407 |
| Jan-05 2026 | $0.027003 | $0.026291 | $0.027502 | $0.026939 | $81,699 | $1,660,018 |