Cap Mercado $3.47T -0.24%
Volumen 24h $290.16B 29.08%
BTC % 59.99% 0.78%
ETH % 8.68% -3.45%
Monedas 32.062 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Blocksquare Token BST

Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.084688 $0.084688 $0.088696 $0.088696 $320,428 $4,916,866
Jun-04 2025 $0.088412 $0.088356 $0.089698 $0.089319 $307,955 $5,128,758
Jun-03 2025 $0.089688 $0.089181 $0.090478 $0.089884 $328,980 $5,201,424
Jun-02 2025 $0.089287 $0.08816 $0.089287 $0.08895 $304,354 $5,178,117
Jun-01 2025 $0.089058 $0.089058 $0.090269 $0.090269 $313,826 $5,164,909
May-31 2025 $0.09001 $0.089363 $0.093873 $0.093362 $316,546 $5,220,243
May-30 2025 $0.093251 $0.092655 $0.095646 $0.095318 $325,119 $5,384,758
May-29 2025 $0.096183 $0.09427 $0.096183 $0.09427 $329,711 $5,554,184
May-28 2025 $0.09428 $0.094038 $0.095237 $0.094895 $309,044 $5,435,922
May-27 2025 $0.095226 $0.092101 $0.096852 $0.092981 $318,007 $5,498,433
May-26 2025 $0.09255 $0.091176 $0.092695 $0.091176 $263,114 $5,343,527
May-25 2025 $0.090771 $0.089741 $0.09731 $0.097211 $400,157 $5,233,423
May-24 2025 $0.097219 $0.097206 $0.108889 $0.108163 $340,112 $5,613,303
May-23 2025 $0.108705 $0.108644 $0.127639 $0.126152 $465,716 $6,275,755
May-22 2025 $0.12588 $0.124853 $0.13854 $0.135102 $398,180 $7,267,412

Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1193 días, desde el día 01-03-2022.