Cap Mercado $3.21T
0.56%
Volumen 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.024961 | $0.024892 | $0.025057 | $0.02495 | $118,228 | $1,534,516 |
| Dec-29 2025 | $0.025011 | $0.024785 | $0.025374 | $0.024785 | $114,409 | $1,537,587 |
| Dec-28 2025 | $0.024741 | $0.024693 | $0.024759 | $0.02471 | $107,166 | $1,520,942 |
| Dec-27 2025 | $0.024687 | $0.024609 | $0.024767 | $0.024767 | $107,359 | $1,517,651 |
| Dec-26 2025 | $0.024638 | $0.024563 | $0.024841 | $0.024666 | $112,721 | $1,514,634 |
| Dec-25 2025 | $0.024714 | $0.024216 | $0.025002 | $0.024588 | $126,187 | $1,519,309 |
| Dec-24 2025 | $0.024592 | $0.024464 | $0.024698 | $0.024526 | $88,063 | $1,511,825 |
| Dec-23 2025 | $0.024796 | $0.024556 | $0.025228 | $0.025148 | $121,515 | $1,524,323 |
| Dec-22 2025 | $0.025187 | $0.024817 | $0.02532 | $0.024817 | $120,427 | $1,548,379 |
| Dec-21 2025 | $0.024794 | $0.02455 | $0.025438 | $0.025438 | $115,290 | $1,524,223 |
| Dec-20 2025 | $0.025434 | $0.025379 | $0.026813 | $0.026813 | $110,069 | $1,563,575 |
| Dec-19 2025 | $0.02674 | $0.02574 | $0.026767 | $0.025743 | $117,674 | $1,643,852 |
| Dec-18 2025 | $0.025743 | $0.025508 | $0.026702 | $0.026128 | $124,935 | $1,582,542 |
| Dec-17 2025 | $0.026123 | $0.026123 | $0.027304 | $0.027 | $125,783 | $1,605,922 |
| Dec-16 2025 | $0.026945 | $0.026575 | $0.027213 | $0.026937 | $128,344 | $1,656,470 |