Cap Mercado $2.48T
-1.51%
Volumen 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.017414 | $0.017093 | $0.017854 | $0.017747 | $104,807 | $1,070,557 |
| Mar-01 2026 | $0.017707 | $0.017486 | $0.018069 | $0.017576 | $87,272 | $1,088,583 |
| Feb-28 2026 | $0.017556 | $0.016768 | $0.017556 | $0.017015 | $72,306 | $1,079,268 |
| Feb-27 2026 | $0.016999 | $0.016994 | $0.017872 | $0.017727 | $97,912 | $1,045,040 |
| Feb-26 2026 | $0.017435 | $0.017419 | $0.018142 | $0.017621 | $127,090 | $1,071,809 |
| Feb-25 2026 | $0.017641 | $0.015837 | $0.017797 | $0.015852 | $116,611 | $1,084,529 |
| Feb-24 2026 | $0.015851 | $0.015626 | $0.016021 | $0.015975 | $124,204 | $974,438 |
| Feb-23 2026 | $0.016023 | $0.015921 | $0.016886 | $0.016886 | $121,793 | $985,024 |
| Feb-22 2026 | $0.016946 | $0.016686 | $0.017077 | $0.01676 | $117,607 | $1,041,764 |
| Feb-21 2026 | $0.016756 | $0.016297 | $0.01678 | $0.016317 | $117,039 | $1,030,080 |
| Feb-20 2026 | $0.016338 | $0.015685 | $0.016395 | $0.015795 | $122,119 | $1,004,378 |
| Feb-19 2026 | $0.015738 | $0.015148 | $0.015738 | $0.015148 | $123,360 | $967,515 |
| Feb-18 2026 | $0.015133 | $0.015042 | $0.015624 | $0.015354 | $130,058 | $930,308 |
| Feb-17 2026 | $0.01542 | $0.015361 | $0.016245 | $0.016168 | $121,059 | $947,978 |
| Feb-16 2026 | $0.016128 | $0.015917 | $0.016246 | $0.015942 | $126,729 | $991,468 |