Cap Mercado $2.52T
-2.74%
Volumen 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.01774 | $0.017117 | $0.017766 | $0.017388 | $79,539 | $1,090,579 |
| Feb-08 2026 | $0.017567 | $0.017366 | $0.017951 | $0.017724 | $88,074 | $1,079,926 |
| Feb-07 2026 | $0.017653 | $0.016833 | $0.017743 | $0.017406 | $106,755 | $1,085,250 |
| Feb-06 2026 | $0.017538 | $0.015198 | $0.017538 | $0.015198 | $104,446 | $1,078,196 |
| Feb-05 2026 | $0.015333 | $0.015037 | $0.017417 | $0.016575 | $112,152 | $942,619 |
| Feb-04 2026 | $0.016403 | $0.016403 | $0.01764 | $0.01678 | $88,927 | $1,008,386 |
| Feb-03 2026 | $0.016893 | $0.016664 | $0.017931 | $0.017931 | $89,512 | $1,038,528 |
| Feb-02 2026 | $0.017831 | $0.016775 | $0.017902 | $0.017286 | $78,058 | $1,096,170 |
| Feb-01 2026 | $0.017567 | $0.017392 | $0.0184 | $0.017998 | $88,545 | $1,079,957 |
| Jan-31 2026 | $0.017825 | $0.017757 | $0.020617 | $0.020617 | $79,706 | $1,095,827 |
| Jan-30 2026 | $0.020618 | $0.020557 | $0.021677 | $0.021642 | $94,086 | $1,267,488 |
| Jan-29 2026 | $0.021682 | $0.021526 | $0.025896 | $0.025896 | $120,981 | $1,332,893 |
| Jan-28 2026 | $0.025679 | $0.02504 | $0.025679 | $0.025172 | $88,380 | $1,578,612 |
| Jan-27 2026 | $0.025025 | $0.024314 | $0.025025 | $0.02434 | $62,775 | $1,538,452 |
| Jan-26 2026 | $0.024271 | $0.023788 | $0.024474 | $0.02389 | $69,209 | $1,492,087 |