Cap Mercado $4.30T
1.89%
Volumen 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.08684 | $0.085472 | $0.087863 | $0.0855 | $31,845 | $5,254,826 |
| Sep-09 2025 | $0.085443 | $0.085443 | $0.089763 | $0.089759 | $82,943 | $5,170,307 |
| Sep-08 2025 | $0.089601 | $0.089447 | $0.091982 | $0.091982 | $188,623 | $5,421,954 |
| Sep-07 2025 | $0.091951 | $0.09026 | $0.091961 | $0.090932 | $175,455 | $5,563,010 |
| Sep-06 2025 | $0.090953 | $0.090449 | $0.091749 | $0.091692 | $180,447 | $5,480,016 |
| Sep-05 2025 | $0.09166 | $0.091543 | $0.092732 | $0.092063 | $178,897 | $5,522,574 |
| Sep-04 2025 | $0.091829 | $0.091829 | $0.094563 | $0.094418 | $182,220 | $5,532,499 |
| Sep-03 2025 | $0.094475 | $0.091734 | $0.094617 | $0.092249 | $183,555 | $5,691,923 |
| Sep-02 2025 | $0.092297 | $0.092282 | $0.093144 | $0.092509 | $191,951 | $5,560,780 |
| Sep-01 2025 | $0.092261 | $0.091865 | $0.095073 | $0.095047 | $192,221 | $5,523,316 |
| Aug-31 2025 | $0.095238 | $0.094506 | $0.09541 | $0.094506 | $179,033 | $5,699,663 |
| Aug-30 2025 | $0.094437 | $0.093281 | $0.094561 | $0.093731 | $195,532 | $5,651,806 |
| Aug-29 2025 | $0.093674 | $0.093296 | $0.09778 | $0.097682 | $163,878 | $5,606,183 |
| Aug-28 2025 | $0.097725 | $0.097552 | $0.099429 | $0.098736 | $182,732 | $5,841,649 |
| Aug-27 2025 | $0.098757 | $0.098745 | $0.099165 | $0.098826 | $181,320 | $5,902,116 |