Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksmith Labs Forge ($FORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00495031 | $0.00495031 | $0.00553783 | $0.00538731 | $536 | - |
| Jul-13 2025 | $0.00538731 | $0.00470137 | $0.00538731 | $0.00470137 | $320 | - |
| Jul-12 2025 | $0.00469157 | $0.00465795 | $0.00485877 | $0.00485877 | - | - |
| Jul-11 2025 | $0.00484206 | $0.00465607 | $0.00578125 | $0.00465607 | $748 | - |
| Jul-10 2025 | $0.00466666 | $0.00380956 | $0.00468894 | $0.00382375 | $440 | - |
| Jul-09 2025 | $0.00383064 | $0.00376301 | $0.00386437 | $0.00376301 | $250 | - |
| Jul-08 2025 | $0.00375509 | $0.00370014 | $0.00380596 | $0.00370014 | - | - |
| Jul-07 2025 | $0.00370023 | $0.00337374 | $0.00370023 | $0.00351314 | $226 | - |
| Jul-06 2025 | $0.00352404 | $0.00347614 | $0.0036399 | $0.00363641 | $177 | - |
| Jul-05 2025 | $0.00363641 | $0.00348131 | $0.00363641 | $0.00350496 | $82 | - |
| Jul-04 2025 | $0.00350496 | $0.00347237 | $0.00360925 | $0.00360925 | $83 | - |
| Jul-03 2025 | $0.00360925 | $0.00359062 | $0.00383445 | $0.003617 | - | - |
| Jul-02 2025 | $0.00362589 | $0.00352265 | $0.00363306 | $0.00352265 | $124 | - |
| Jul-01 2025 | $0.00350811 | $0.00349419 | $0.00375011 | $0.00375011 | - | - |
| Jun-30 2025 | $0.00375963 | $0.00366749 | $0.0037955 | $0.00373689 | - | - |