Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Blocksmith Labs Forge $FORGE

Precios Históricos de Blocksmith Labs Forge ($FORGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.02043 $0.020103 $0.02082 $0.02082 - -
Oct-03 2025 $0.02082 $0.020656 $0.021293 $0.021293 - -
Oct-02 2025 $0.021262 $0.020815 $0.021915 $0.021576 $3,710 -
Oct-01 2025 $0.021477 $0.018958 $0.021516 $0.01913 $1,034 -
Sep-30 2025 $0.019163 $0.019163 $0.020146 $0.020146 $640 -
Sep-29 2025 $0.020271 $0.019641 $0.020474 $0.020474 - -
Sep-28 2025 $0.020373 $0.018866 $0.020373 $0.019967 $3,633 -
Sep-27 2025 $0.020078 $0.019915 $0.020399 $0.020399 - -
Sep-26 2025 $0.020307 $0.018971 $0.020434 $0.019066 - -
Sep-25 2025 $0.019099 $0.019099 $0.02074 $0.02074 $1,112 -
Sep-24 2025 $0.020824 $0.019373 $0.021199 $0.019981 $1,352 -
Sep-23 2025 $0.020027 $0.015946 $0.020027 $0.016272 $1,879 -
Sep-22 2025 $0.016263 $0.015803 $0.020928 $0.020928 - -
Sep-21 2025 $0.021013 $0.020986 $0.021631 $0.021533 $120 -
Sep-20 2025 $0.021533 $0.021533 $0.021889 $0.021795 - -

Análisis de precios históricos y de mercado de Blocksmith Labs Forge ($FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1134 días, desde el día 28-08-2022.