Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Blocksmith Labs Forge ($FORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.020374 | $0.019674 | $0.021851 | $0.021851 | $1,327 | - |
| Aug-17 2025 | $0.021965 | $0.021692 | $0.022499 | $0.022499 | $396 | - |
| Aug-16 2025 | $0.022447 | $0.017416 | $0.022447 | $0.018528 | $2,526 | - |
| Aug-15 2025 | $0.018743 | $0.01863 | $0.020071 | $0.019981 | $1,453 | - |
| Aug-14 2025 | $0.019915 | $0.019636 | $0.021958 | $0.021947 | $7,609 | - |
| Aug-13 2025 | $0.021892 | $0.020924 | $0.024307 | $0.023664 | $6,277 | - |
| Aug-12 2025 | $0.023484 | $0.02258 | $0.023958 | $0.02291 | $1,866 | - |
| Aug-11 2025 | $0.022905 | $0.022905 | $0.024062 | $0.023664 | $706 | - |
| Aug-10 2025 | $0.023728 | $0.021533 | $0.023869 | $0.022202 | - | - |
| Aug-09 2025 | $0.022133 | $0.020552 | $0.026533 | $0.020552 | $29,823 | - |
| Aug-08 2025 | $0.020552 | $0.016469 | $0.020829 | $0.018332 | - | - |
| Aug-07 2025 | $0.018302 | $0.018302 | $0.021427 | $0.019943 | $7,270 | - |
| Aug-06 2025 | $0.019943 | $0.018305 | $0.020093 | $0.019579 | $4,389 | - |
| Aug-05 2025 | $0.019643 | $0.015358 | $0.024621 | $0.015449 | $10,148 | - |
| Aug-04 2025 | $0.015402 | $0.01448 | $0.020513 | $0.018761 | $17,758 | - |