Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksmith Labs Forge ($FORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.015062 | $0.014901 | $0.015414 | $0.015019 | $1,236 | - |
| Aug-27 2024 | $0.015004 | $0.014897 | $0.015445 | $0.015255 | $1,225 | - |
| Aug-26 2024 | $0.01529 | $0.01527 | $0.016443 | $0.016186 | $569 | - |
| Aug-25 2024 | $0.01624 | $0.015407 | $0.01624 | $0.015596 | $831 | - |
| Aug-24 2024 | $0.015506 | $0.015494 | $0.017754 | $0.017115 | $5,758 | - |
| Aug-23 2024 | $0.017049 | $0.014102 | $0.017142 | $0.014102 | $3,797 | - |
| Aug-22 2024 | $0.0141 | $0.014087 | $0.014233 | $0.014169 | $289 | - |
| Aug-21 2024 | $0.014201 | $0.01391 | $0.014364 | $0.014329 | $532 | - |
| Aug-20 2024 | $0.014376 | $0.014312 | $0.014765 | $0.014369 | $780 | - |
| Aug-19 2024 | $0.014364 | $0.013651 | $0.014364 | $0.013853 | $1,436 | - |
| Aug-18 2024 | $0.014007 | $0.013644 | $0.014205 | $0.013728 | $1,012 | - |
| Aug-17 2024 | $0.013683 | $0.013653 | $0.013979 | $0.013854 | $766 | - |
| Aug-16 2024 | $0.01395 | $0.01395 | $0.014645 | $0.014446 | $842 | - |
| Aug-15 2024 | $0.014562 | $0.014017 | $0.014666 | $0.014169 | $945 | - |
| Aug-14 2024 | $0.01417 | $0.013318 | $0.014487 | $0.013938 | $3,140 | - |