Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Blocksmith Labs Forge $FORGE

Precios Históricos de Blocksmith Labs Forge ($FORGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.01562 $0.01546 $0.015985 $0.015985 $611 -
Oct-24 2025 $0.016057 $0.015835 $0.016145 $0.016028 $805 -
Oct-23 2025 $0.015989 $0.015631 $0.016887 $0.015631 $2,145 -
Oct-22 2025 $0.015633 $0.012815 $0.016186 $0.015785 $3,001 -
Oct-21 2025 $0.015981 $0.015552 $0.016546 $0.015959 $593 -
Oct-20 2025 $0.015983 $0.015818 $0.016444 $0.015967 - -
Oct-19 2025 $0.016251 $0.015879 $0.016388 $0.016155 - -
Oct-18 2025 $0.016155 $0.016093 $0.016484 $0.016181 $203 -
Oct-17 2025 $0.016223 $0.012139 $0.016339 $0.0126 $3,123 -
Oct-16 2025 $0.012564 $0.012564 $0.015561 $0.015534 $1,428 -
Oct-15 2025 $0.015506 $0.015483 $0.017284 $0.017149 - -
Oct-14 2025 $0.017115 $0.016578 $0.017832 $0.017832 $1,087 -
Oct-13 2025 $0.017721 $0.016665 $0.017737 $0.017251 $762 -
Oct-12 2025 $0.01714 $0.015288 $0.017192 $0.015445 $877 -
Oct-11 2025 $0.01546 $0.013238 $0.016139 $0.013354 $2,081 -

Análisis de precios históricos y de mercado de Blocksmith Labs Forge ($FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1155 días, desde el día 29-08-2022.