Cap Mercado $2.09T
1.33%
Volumen 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BlockSAFU (BSAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00007614 | $0.00007324 | $0.00007614 | $0.00007324 | $4 | - |
| Sep-07 2024 | $0.00007324 | $0.00007324 | $0.00007324 | $0.00007324 | - | - |
| Sep-06 2024 | $0.00007306 | $0.00007174 | $0.00007711 | $0.00007711 | $32 | - |
| Sep-05 2024 | $0.00007711 | $0.00007711 | $0.00007711 | $0.00007711 | - | - |
| Sep-04 2024 | $0.00007711 | $0.00007519 | $0.00007967 | $0.00007967 | $34 | - |
| Sep-03 2024 | $0.00007967 | $0.00007805 | $0.00008124 | $0.00007805 | $12 | - |
| Sep-02 2024 | $0.00007805 | $0.00007624 | $0.00007844 | $0.00007844 | $8 | - |
| Sep-01 2024 | $0.00007844 | $0.00007812 | $0.00008134 | $0.00008134 | $14 | - |
| Aug-31 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-30 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-29 2024 | $0.00008134 | $0.00008122 | $0.00008211 | $0.00008122 | $7 | - |
| Aug-28 2024 | $0.00008122 | $0.00007995 | $0.00008159 | $0.00008045 | $18 | - |
| Aug-27 2024 | $0.00008069 | $0.00008069 | $0.00008338 | $0.00008315 | $32 | - |
| Aug-26 2024 | $0.00008315 | $0.00008315 | $0.00008715 | $0.00008715 | $31 | - |
| Aug-25 2024 | $0.00008715 | $0.00008715 | $0.00008802 | $0.00008802 | $2 | - |