Cap Mercado MX$40.76T
0.62%
Volumen 24h MX$2.52T
-19.11%
BTC % 50.1%
0.18%
ETH % 16.3%
0.24%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2024 | MX$0.00143906 | MX$0.00141919 | MX$0.00146875 | MX$0.00146875 | MX$43 | - |
Jul-07 2024 | MX$0.00146875 | MX$0.00146875 | MX$0.00148461 | MX$0.00148461 | MX$511 | - |
Jul-06 2024 | MX$0.00148461 | MX$0.00140405 | MX$0.00148461 | MX$0.00140405 | MX$738 | - |
Jul-05 2024 | MX$0.00140405 | MX$0.00132681 | MX$0.00146446 | MX$0.00146446 | MX$996 | - |
Jul-04 2024 | MX$0.00146446 | MX$0.00146446 | MX$0.00160303 | MX$0.00160303 | MX$3,403 | - |
Jul-03 2024 | MX$0.00160303 | MX$0.00160303 | MX$0.00162188 | MX$0.00162188 | MX$16 | - |
Jul-02 2024 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | - | - |
Jul-01 2024 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | - | - |
Jun-30 2024 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | - | - |
Jun-29 2024 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | MX$0.00162188 | - | - |
Jun-28 2024 | MX$0.00162188 | MX$0.00162188 | MX$0.00165954 | MX$0.00165954 | MX$1 | - |
Jun-27 2024 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | - | - |
Jun-26 2024 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | - | - |
Jun-25 2024 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | - | - |
Jun-24 2024 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | MX$0.00165954 | - | - |
Análisis de precios históricos y de mercado de BlockSAFU (BSAFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 768 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9505 MXN.