Cap Mercado $2.57T
-1.09%
Volumen 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlockSAFU (BSAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-25 2024 | $0.00008827 | $0.00008827 | $0.00009402 | $0.00009402 | $28 | - |
| Jul-24 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
| Jul-23 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
| Jul-22 2024 | $0.00009402 | $0.00009058 | $0.00009402 | $0.00009058 | $9 | - |
| Jul-21 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
| Jul-20 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
| Jul-19 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
| Jul-18 2024 | $0.00009058 | $0.00008944 | $0.00009058 | $0.00008944 | $57 | - |
| Jul-17 2024 | $0.00008944 | $0.00008944 | $0.00009052 | $0.00009052 | $1 | - |
| Jul-16 2024 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | - |
| Jul-15 2024 | $0.00009052 | $0.00008363 | $0.00009052 | $0.00008363 | $0 | - |
| Jul-14 2024 | $0.00008363 | $0.0000832 | $0.00008363 | $0.0000832 | $4 | - |
| Jul-13 2024 | $0.0000832 | $0.00008091 | $0.0000832 | $0.00008091 | $4 | - |