Cap Mercado $2.44T
-2.41%
Volumen 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BlockSAFU (BSAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Nov-01 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Oct-31 2024 | $0.0000735 | $0.0000735 | $0.00007865 | $0.00007865 | $641 | - |
| Oct-30 2024 | $0.00007865 | $0.00007865 | $0.00007939 | $0.00007939 | $0 | - |
| Oct-29 2024 | $0.00007939 | $0.00007678 | $0.00007939 | $0.00007678 | $0 | - |
| Oct-28 2024 | $0.00007678 | $0.00007678 | $0.00007822 | $0.00007822 | $377 | - |
| Oct-27 2024 | $0.00007822 | $0.00007822 | $0.00007822 | $0.00007822 | - | - |
| Oct-26 2024 | $0.00007822 | $0.00007796 | $0.00007984 | $0.00007984 | $174 | - |
| Oct-25 2024 | $0.00007984 | $0.00007984 | $0.00008194 | $0.00008062 | $327 | - |
| Oct-24 2024 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Oct-23 2024 | $0.00008062 | $0.00008062 | $0.00008369 | $0.00008369 | $26 | - |
| Oct-22 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Oct-21 2024 | $0.00008369 | $0.00008319 | $0.00008369 | $0.00008319 | $0 | - |
| Oct-20 2024 | $0.00008319 | $0.00008247 | $0.00008319 | $0.00008273 | $0 | - |
| Oct-19 2024 | $0.00008273 | $0.00008273 | $0.00008321 | $0.00008321 | $10 | - |