Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-25 2024 | $0.00008827 | $0.00008827 | $0.00009402 | $0.00009402 | $28 | - |
Jul-24 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-23 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-22 2024 | $0.00009402 | $0.00009058 | $0.00009402 | $0.00009058 | $9 | - |
Jul-21 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-20 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-19 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-18 2024 | $0.00009058 | $0.00008944 | $0.00009058 | $0.00008944 | $57 | - |
Jul-17 2024 | $0.00008944 | $0.00008944 | $0.00009052 | $0.00009052 | $1 | - |
Jul-16 2024 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | - |
Jul-15 2024 | $0.00009052 | $0.00008363 | $0.00009052 | $0.00008363 | $0 | - |
Jul-14 2024 | $0.00008363 | $0.0000832 | $0.00008363 | $0.0000832 | $4 | - |