Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLOCKS (BLOCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000774 | $0.0000774 | $0.0000774 | $0.0000774 | - | - |
| Aug-30 2024 | $0.0000774 | $0.00007635 | $0.0000774 | $0.00007635 | $13 | - |
| Aug-29 2024 | $0.00007635 | $0.00007635 | $0.00008527 | $0.00008527 | $27 | - |
| Aug-28 2024 | $0.00008527 | $0.00008527 | $0.00008527 | $0.00008527 | - | - |
| Aug-27 2024 | $0.00008527 | $0.00008527 | $0.00009293 | $0.00009293 | $433 | - |
| Aug-26 2024 | $0.00009293 | $0.00008935 | $0.00010398 | $0.00008935 | $195 | - |
| Aug-25 2024 | $0.00008935 | $0.00008935 | $0.00010398 | $0.00010398 | - | - |
| Aug-24 2024 | $0.00010398 | $0.00008468 | $0.00010398 | $0.00009463 | $1 | - |
| Aug-23 2024 | $0.00009463 | $0.00007517 | $0.00009463 | $0.00007517 | $471 | - |
| Aug-22 2024 | $0.00007517 | $0.00007517 | $0.00007517 | $0.00007517 | - | - |
| Aug-21 2024 | $0.00007517 | $0.00007517 | $0.00007517 | $0.00007517 | - | - |
| Aug-20 2024 | $0.00007517 | $0.00007517 | $0.00007561 | $0.00007561 | - | - |
| Aug-19 2024 | $0.00007561 | $0.00007384 | $0.00007561 | $0.00007464 | $75 | - |
| Aug-18 2024 | $0.00007464 | $0.00007203 | $0.00007488 | $0.00007203 | $0 | - |
| Aug-17 2024 | $0.00007203 | $0.00007203 | $0.00007293 | $0.00007288 | $150 | - |