Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BlockGames (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008564 | $0.00008564 | $0.00008599 | $0.00008599 | - | $7,145 |
| Feb-24 2026 | $0.00008599 | $0.00008599 | $0.00008666 | $0.00008633 | - | $7,174 |
| Feb-23 2026 | $0.00008633 | $0.00008633 | $0.00008694 | $0.00008694 | - | $7,202 |
| Feb-22 2026 | $0.00008694 | $0.00008674 | $0.00008694 | $0.00008674 | - | $7,253 |
| Feb-21 2026 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | $7,236 |
| Feb-20 2026 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | $7,236 |
| Feb-19 2026 | $0.00008674 | $0.00008674 | $0.00011338 | $0.00011338 | - | $7,236 |
| Feb-18 2026 | $0.00011338 | $0.00011206 | $0.00011338 | $0.00011206 | - | $9,459 |
| Feb-17 2026 | $0.00011206 | $0.00011206 | $0.00011217 | $0.00011217 | - | $9,348 |
| Feb-16 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | $9,358 |
| Feb-15 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | $9,358 |
| Feb-14 2026 | $0.00011217 | $0.00011217 | $0.00011289 | $0.00011274 | - | $9,358 |
| Feb-13 2026 | $0.00011274 | $0.00011212 | $0.00011422 | $0.00011422 | $81 | $9,405 |
| Feb-12 2026 | $0.00011422 | $0.00011422 | $0.00011463 | $0.00011463 | - | $9,528 |
| Feb-11 2026 | $0.00011463 | $0.00011463 | $0.00011931 | $0.00011931 | - | $9,563 |