Cap Mercado $2.51T
-1.27%
Volumen 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlockFi Ai (BFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000008616 | $0.0000008247 | $0.0000009535 | $0.0000008247 | - | - |
| Feb-16 2026 | $0.0000008247 | $0.0000008247 | $0.0000008247 | $0.0000008247 | - | - |
| Feb-15 2026 | $0.0000008247 | $0.0000006926 | $0.0000010507 | $0.0000010507 | - | - |
| Feb-14 2026 | $0.0000010507 | $0.000000537 | $0.0000010507 | $0.0000007157 | $7 | - |
| Feb-13 2026 | $0.0000007157 | $0.0000005536 | $0.0000009176 | $0.0000005536 | - | - |
| Feb-12 2026 | $0.0000005536 | $0.0000005045 | $0.0000006253 | $0.0000006253 | - | - |
| Feb-11 2026 | $0.0000006253 | $0.000000622 | $0.0000006253 | $0.000000622 | - | - |
| Feb-10 2026 | $0.000000622 | $0.000000622 | $0.0000006847 | $0.0000006847 | - | - |
| Feb-09 2026 | $0.0000006847 | $0.0000006847 | $0.0000008105 | $0.0000008105 | - | - |
| Feb-08 2026 | $0.0000008105 | $0.0000006884 | $0.0000008689 | $0.0000007007 | - | - |
| Feb-07 2026 | $0.0000007007 | $0.0000006295 | $0.0000007007 | $0.0000006295 | - | - |
| Feb-06 2026 | $0.0000005839 | $0.0000005413 | $0.0000009635 | $0.0000005581 | - | - |
| Feb-05 2026 | $0.0000005581 | $0.0000005137 | $0.0000005863 | $0.0000005863 | - | - |
| Feb-04 2026 | $0.0000005863 | $0.0000005863 | $0.0000005863 | $0.0000005863 | - | - |
| Feb-03 2026 | $0.0000005863 | $0.0000005258 | $0.0000005863 | $0.0000005258 | - | - |