Cap Mercado $2.58T
3.19%
Volumen 24h $216.32B
14.9%
BTC % 54.62%
0.73%
ETH % 9.62%
-0.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockFi Ai (BFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000003518 | $0.0000002484 | $0.000000566 | $0.0000002484 | $11 | - |
| Mar-08 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-07 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-06 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-05 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-04 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-03 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-02 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Mar-01 2026 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| Feb-28 2026 | $0.0000002484 | $0.0000001938 | $0.0000002484 | $0.0000002371 | - | - |
| Feb-27 2026 | $0.0000002371 | $0.000000198 | $0.0000004171 | $0.0000002065 | - | - |
| Feb-26 2026 | $0.0000003836 | $0.0000003251 | $0.0000004712 | $0.0000003311 | $5 | - |
| Feb-25 2026 | $0.0000003311 | $0.0000003234 | $0.000000372 | $0.000000372 | - | - |
| Feb-24 2026 | $0.000000508 | $0.0000004264 | $0.000000508 | $0.0000004264 | $2 | - |
| Feb-23 2026 | $0.0000004264 | $0.0000003005 | $0.000000451 | $0.0000003177 | - | - |