Cap Mercado $3.43T
-0.34%
Volumen 24h $274.46B
11.06%
BTC % 54.23%
-0.88%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockFi Ai (BFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000036866 | $0.0000036866 | $0.0000040898 | $0.0000039492 | - | - |
| Jan-04 2026 | $0.0000039492 | $0.0000039492 | $0.0000040407 | $0.0000040407 | - | - |
| Jan-03 2026 | $0.0000040407 | $0.0000040407 | $0.0000053622 | $0.0000045275 | - | - |
| Jan-02 2026 | $0.0000045275 | $0.0000040377 | $0.0000045275 | $0.0000041013 | - | - |
| Jan-01 2026 | $0.0000041013 | $0.0000039163 | $0.0000041013 | $0.0000039163 | - | - |
| Dec-31 2025 | $0.0000039163 | $0.0000039142 | $0.0000046661 | $0.0000039142 | - | - |
| Dec-30 2025 | $0.0000039142 | $0.0000039142 | $0.0000039863 | $0.0000039205 | - | - |
| Dec-29 2025 | $0.0000039205 | $0.0000039205 | $0.0000042058 | $0.0000041642 | - | - |
| Dec-28 2025 | $0.0000041642 | $0.0000039739 | $0.0000042515 | $0.0000042515 | - | - |
| Dec-27 2025 | $0.0000042515 | $0.0000040583 | $0.000005144 | $0.0000044635 | - | - |
| Dec-26 2025 | $0.0000044635 | $0.0000044635 | $0.0000051668 | $0.0000051668 | - | - |
| Dec-25 2025 | $0.0000051668 | $0.0000051387 | $0.000005358 | $0.000005358 | - | - |
| Dec-24 2025 | $0.000005358 | $0.0000051383 | $0.000005358 | $0.0000051383 | - | - |
| Dec-23 2025 | $0.0000051383 | $0.0000051383 | $0.0000054808 | $0.0000054808 | - | - |
| Dec-22 2025 | $0.0000054808 | $0.0000049246 | $0.0000058262 | $0.0000058262 | - | - |