Cap Mercado ₨617.82T
-0.89%
Volumen 24h ₨54.70T
45.63%
BTC % 50.03%
-0.72%
ETH % 16.24%
0.98%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.034133 | ₨0.034133 | ₨0.034133 | ₨0.034133 | - | - |
Aug-15 2022 | ₨0.034133 | ₨0.034133 | ₨0.034133 | ₨0.034133 | - | - |
Aug-14 2022 | ₨0.034133 | ₨0.034133 | ₨0.034133 | ₨0.034133 | - | - |
Aug-13 2022 | ₨0.034133 | ₨0.034133 | ₨0.034133 | ₨0.034133 | - | - |
Aug-12 2022 | ₨0.034133 | ₨0.034133 | ₨0.034133 | ₨0.034133 | - | - |
Aug-11 2022 | ₨0.034133 | ₨0.034133 | ₨0.034133 | ₨0.034133 | - | - |
Aug-10 2022 | ₨0.034133 | ₨0.03393 | ₨0.034686 | ₨0.034683 | - | - |
Aug-09 2022 | ₨0.034684 | ₨0.03416 | ₨0.03638 | ₨0.036149 | ₨8,099 | - |
Aug-08 2022 | ₨0.036148 | ₨0.034575 | ₨0.036827 | ₨0.034575 | - | - |
Aug-07 2022 | ₨0.034575 | ₨0.034095 | ₨0.03511 | ₨0.034536 | - | - |
Aug-06 2022 | ₨0.034537 | ₨0.034509 | ₨0.0355 | ₨0.035247 | - | - |
Aug-05 2022 | ₨0.035247 | ₨0.032746 | ₨0.035247 | ₨0.032747 | - | - |
Aug-04 2022 | ₨0.032747 | ₨0.032344 | ₨0.033765 | ₨0.032954 | - | - |
Aug-03 2022 | ₨0.032954 | ₨0.032489 | ₨0.034151 | ₨0.033376 | - | - |
Aug-02 2022 | ₨0.033376 | ₨0.031937 | ₨0.034056 | ₨0.033268 | - | - |
Análisis de precios históricos y de mercado de BLOCKCLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 755 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51276 PKR.