Cap Mercado $3.25T
-4.23%
Volumen 24h $276.53B
-1.19%
BTC % 54.7%
0.07%
ETH % 11.18%
-2.05%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockchain Bets (BCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00058709 | $0.00058709 | $0.00058709 | $0.00058709 | - | - |
| Dec-03 2025 | $0.00058709 | $0.00058709 | $0.00058709 | $0.00058709 | - | - |
| Dec-02 2025 | $0.00058709 | $0.0005453 | $0.00058709 | $0.00055396 | $95 | - |
| Dec-01 2025 | $0.00055396 | $0.00055396 | $0.00058648 | $0.00058648 | - | - |
| Nov-30 2025 | $0.00058648 | $0.00058648 | $0.00059234 | $0.00059234 | - | - |
| Nov-29 2025 | $0.00059234 | $0.00059234 | $0.00059234 | $0.00059234 | - | - |
| Nov-28 2025 | $0.00059234 | $0.00058485 | $0.00059234 | $0.00058722 | - | - |
| Nov-27 2025 | $0.00058722 | $0.00057679 | $0.00058722 | $0.00057679 | - | - |
| Nov-26 2025 | $0.00057679 | $0.00056959 | $0.00057679 | $0.00056959 | - | - |
| Nov-25 2025 | $0.00056959 | $0.00056959 | $0.00057147 | $0.00057147 | - | - |
| Nov-24 2025 | $0.00057147 | $0.00055268 | $0.00057147 | $0.00055268 | - | - |
| Nov-23 2025 | $0.00055268 | $0.00053777 | $0.00055268 | $0.00053777 | - | - |
| Nov-22 2025 | $0.00053777 | $0.00053343 | $0.00053777 | $0.00053361 | - | - |
| Nov-21 2025 | $0.00053361 | $0.00053361 | $0.00059413 | $0.00059413 | - | - |
| Nov-20 2025 | $0.00059413 | $0.00059051 | $0.0005986 | $0.00059051 | - | - |