Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Blockchain Bets (BCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00433234 | $0.00419642 | $0.00436315 | $0.00419642 | $16,526 | - |
| Oct-04 2024 | $0.00409386 | $0.00391659 | $0.00419754 | $0.00400623 | $7,692 | - |
| Oct-03 2024 | $0.00411487 | $0.00355344 | $0.00411487 | $0.00380556 | $38,435 | - |
| Oct-02 2024 | $0.0038035 | $0.00377936 | $0.00399921 | $0.00377936 | $14,126 | - |
| Oct-01 2024 | $0.00378578 | $0.00378578 | $0.00450249 | $0.00450249 | $33,477 | - |
| Sep-30 2024 | $0.00449827 | $0.00437271 | $0.00460245 | $0.00460245 | $18,207 | - |
| Sep-29 2024 | $0.00454052 | $0.00442259 | $0.00484295 | $0.00472459 | $70,103 | - |
| Sep-28 2024 | $0.00488813 | $0.00471081 | $0.00507893 | $0.00507893 | $11,855 | - |
| Sep-27 2024 | $0.00499267 | $0.00492364 | $0.00514336 | $0.00510407 | $24,905 | - |
| Sep-26 2024 | $0.00510394 | $0.00496897 | $0.00515118 | $0.00514467 | $19,453 | - |
| Sep-25 2024 | $0.00514613 | $0.00493834 | $0.00584545 | $0.00560402 | $76,404 | - |
| Sep-24 2024 | $0.00551381 | $0.00527375 | $0.00567361 | $0.00543621 | $12,729 | - |
| Sep-23 2024 | $0.00537585 | $0.00529396 | $0.00571002 | $0.00529396 | $9,887 | - |
| Sep-22 2024 | $0.00526683 | $0.00523051 | $0.00544991 | $0.00537161 | $9,867 | - |
| Sep-21 2024 | $0.00533638 | $0.0050796 | $0.00534432 | $0.00524186 | $6,129 | - |