Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockchain Bets (BCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00088934 | $0.000852 | $0.0009074 | $0.00087141 | $3,505 | - |
| May-30 2025 | $0.00087136 | $0.00086401 | $0.00089476 | $0.00088407 | $177 | - |
| May-29 2025 | $0.00088412 | $0.00088392 | $0.00093578 | $0.00088392 | $358 | - |
| May-28 2025 | $0.00088399 | $0.00085809 | $0.00090469 | $0.0008975 | $284 | - |
| May-27 2025 | $0.00090273 | $0.00087917 | $0.00090289 | $0.00090228 | $1,905 | - |
| May-26 2025 | $0.00088878 | $0.00085028 | $0.00088878 | $0.00085028 | $2,043 | - |
| May-25 2025 | $0.00085052 | $0.000824 | $0.00090417 | $0.00090405 | $1,210 | - |
| May-24 2025 | $0.00090407 | $0.00088759 | $0.00090897 | $0.00090897 | $33 | - |
| May-23 2025 | $0.00090904 | $0.00088731 | $0.00094353 | $0.00091764 | $522 | - |
| May-22 2025 | $0.00091427 | $0.00086761 | $0.00093788 | $0.00087168 | $76 | - |
| May-21 2025 | $0.00087157 | $0.00085258 | $0.00089964 | $0.00087089 | $300 | - |
| May-20 2025 | $0.00086988 | $0.00085922 | $0.00088475 | $0.00087638 | $18 | - |
| May-19 2025 | $0.00087755 | $0.00082709 | $0.00087755 | $0.00082715 | $148 | - |
| May-18 2025 | $0.0008272 | $0.0008272 | $0.00096484 | $0.00084868 | $436 | - |
| May-17 2025 | $0.00086188 | $0.00084293 | $0.00088176 | $0.00088082 | $266 | - |