Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blockchain Bets (BCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00035764 | $0.00035764 | $0.0003831 | $0.0003831 | - | - |
| Mar-17 2026 | $0.0003831 | $0.0003831 | $0.00038464 | $0.00038464 | - | - |
| Mar-16 2026 | $0.00038384 | $0.0003511 | $0.00038384 | $0.0003511 | $30 | - |
| Mar-15 2026 | $0.0003511 | $0.00034213 | $0.0003511 | $0.00034307 | - | - |
| Mar-14 2026 | $0.00033844 | $0.00033844 | $0.0003588 | $0.0003588 | - | - |
| Mar-13 2026 | $0.0003588 | $0.00034961 | $0.0003588 | $0.00034961 | - | - |
| Mar-12 2026 | $0.00034961 | $0.00034022 | $0.00034988 | $0.00034988 | - | - |
| Mar-11 2026 | $0.00034988 | $0.00034988 | $0.00037671 | $0.00036213 | - | - |
| Mar-10 2026 | $0.00036213 | $0.00032734 | $0.00036213 | $0.00032734 | $6,750 | - |
| Mar-09 2026 | $0.00032734 | $0.00031614 | $0.00032734 | $0.00031863 | - | - |
| Mar-08 2026 | $0.00031863 | $0.0003164 | $0.00032002 | $0.00032002 | $36 | - |
| Mar-07 2026 | $0.00032002 | $0.00032002 | $0.00032189 | $0.00032177 | $11 | - |
| Mar-06 2026 | $0.00032177 | $0.00032177 | $0.00034153 | $0.00034153 | - | - |
| Mar-05 2026 | $0.00034153 | $0.00031934 | $0.00034153 | $0.00031934 | - | - |
| Mar-04 2026 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |