Cap Mercado $2.46T
-2.2%
Volumen 24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Blockasset (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00118682 | $0.00101644 | $0.00122427 | $0.00102062 | $5,352 | $370,569 |
| Feb-16 2026 | $0.00101965 | $0.00094123 | $0.00102538 | $0.00094123 | - | $318,374 |
| Feb-15 2026 | $0.00094124 | $0.00092985 | $0.0009859 | $0.00097331 | $1,251 | $293,891 |
| Feb-14 2026 | $0.00097417 | $0.00091781 | $0.00097578 | $0.00091781 | $1,763 | $304,174 |
| Feb-13 2026 | $0.00091811 | $0.00086048 | $0.00092825 | $0.00086469 | $2,303 | $286,669 |
| Feb-12 2026 | $0.00086085 | $0.00083834 | $0.00086085 | $0.00083834 | $1,012 | $268,789 |
| Feb-11 2026 | $0.00084407 | $0.00082912 | $0.0008452 | $0.00082912 | $16 | $263,550 |
| Feb-10 2026 | $0.00082857 | $0.00081457 | $0.0008333 | $0.00081457 | - | $258,711 |
| Feb-09 2026 | $0.00081598 | $0.00081248 | $0.0008437 | $0.00084067 | - | $254,780 |
| Feb-08 2026 | $0.00084481 | $0.00081762 | $0.00084481 | $0.00084229 | $839 | $263,780 |
| Feb-07 2026 | $0.00084213 | $0.00082876 | $0.00084426 | $0.0008353 | $560 | $262,946 |
| Feb-06 2026 | $0.0008273 | $0.00080185 | $0.0008273 | $0.00082536 | $1,163 | $258,315 |
| Feb-05 2026 | $0.0008263 | $0.00082083 | $0.00087852 | $0.00086929 | $1,375 | $258,004 |
| Feb-04 2026 | $0.00086529 | $0.00083643 | $0.00086813 | $0.00083643 | $1,196 | $270,177 |
| Feb-03 2026 | $0.00084214 | $0.00084068 | $0.00090739 | $0.00088766 | $2,613 | $262,948 |