Cap Mercado $3.13T
-4.25%
Volumen 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockasset (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00112574 | $0.00109969 | $0.00117292 | $0.00109969 | $3,500 | $351,500 |
| Jan-27 2026 | $0.00110578 | $0.0009914 | $0.00113432 | $0.0009914 | $5,889 | $345,266 |
| Jan-26 2026 | $0.00104715 | $0.00099433 | $0.00116845 | $0.00111905 | $7,237 | $326,959 |
| Jan-25 2026 | $0.00112915 | $0.00112914 | $0.00129603 | $0.00119786 | $2,147 | $352,563 |
| Jan-24 2026 | $0.0011973 | $0.00107886 | $0.0011973 | $0.00112516 | $3,418 | $373,842 |
| Jan-23 2026 | $0.00111729 | $0.00092384 | $0.00111729 | $0.00092799 | $4,543 | $348,859 |
| Jan-22 2026 | $0.00097117 | $0.00097117 | $0.00107796 | $0.00105187 | $14,551 | $303,237 |
| Jan-21 2026 | $0.00103149 | $0.00100627 | $0.00112522 | $0.00112522 | $5,953 | $322,071 |
| Jan-20 2026 | $0.00111958 | $0.00109878 | $0.00117984 | $0.00110516 | $6,744 | $349,576 |
| Jan-19 2026 | $0.00109136 | $0.00106096 | $0.00116924 | $0.00114119 | $3,694 | $340,764 |
| Jan-18 2026 | $0.00110519 | $0.00106946 | $0.00113868 | $0.00108633 | $10,535 | $345,083 |
| Jan-17 2026 | $0.00108639 | $0.00101469 | $0.001091 | $0.00104627 | $6,193 | $339,212 |
| Jan-16 2026 | $0.00104245 | $0.00101073 | $0.00110459 | $0.00101073 | $17,076 | $325,492 |
| Jan-15 2026 | $0.000997 | $0.00098361 | $0.00106556 | $0.00103221 | $11,291 | $311,303 |
| Jan-14 2026 | $0.00103722 | $0.00096351 | $0.0012731 | $0.00116949 | $28,442 | $323,858 |