Cap Mercado $2.25T
-0.12%
Volumen 24h $144.42B
-14.49%
BTC % 50.09%
0.18%
ETH % 16.27%
-0.24%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockasset (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.082159 | $0.080668 | $0.083449 | $0.082245 | $455,152 | $10,662,980 |
| Jul-07 2024 | $0.082314 | $0.081713 | $0.093596 | $0.092718 | $409,553 | $10,683,118 |
| Jul-06 2024 | $0.096139 | $0.092124 | $0.100371 | $0.093201 | $410,154 | $12,477,441 |
| Jul-05 2024 | $0.096503 | $0.070249 | $0.096503 | $0.075605 | $713,534 | $12,524,676 |
| Jul-04 2024 | $0.082956 | $0.080794 | $0.092732 | $0.092732 | $551,056 | $10,766,427 |
| Jul-03 2024 | $0.092613 | $0.085081 | $0.110096 | $0.110096 | $882,264 | $12,019,826 |
| Jul-02 2024 | $0.112639 | $0.108743 | $0.134566 | $0.12931 | $793,221 | $14,618,919 |
| Jul-01 2024 | $0.12597 | $0.116067 | $0.131599 | $0.126742 | $707,985 | $16,348,963 |
| Jun-30 2024 | $0.125539 | $0.118815 | $0.142752 | $0.142752 | $724,816 | $16,293,130 |
| Jun-29 2024 | $0.146811 | $0.132963 | $0.15119 | $0.15119 | $1,273,999 | $19,053,910 |
| Jun-28 2024 | $0.150353 | $0.142996 | $0.191761 | $0.191761 | $4,622,261 | $19,513,487 |
| Jun-27 2024 | $0.181479 | $0.073242 | $0.234354 | $0.073881 | $6,542,607 | $23,553,275 |
| Jun-26 2024 | $0.074374 | $0.074374 | $0.0887 | $0.084084 | $285,458 | $9,652,709 |
| Jun-25 2024 | $0.083546 | $0.073277 | $0.083546 | $0.073281 | $175,881 | $10,843,055 |
| Jun-24 2024 | $0.073117 | $0.071344 | $0.076666 | $0.076666 | $229,326 | $9,489,536 |