Cap Mercado $4.50T
0.7%
Volumen 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Block Browser (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-07 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-06 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-05 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-04 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-03 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-02 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-01 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Feb-28 2025 | $0.092797 | $0.092797 | $0.106653 | $0.106653 | $25 | - |
| Feb-27 2025 | $0.106653 | $0.106653 | $0.106653 | $0.106653 | - | - |
| Feb-26 2025 | $0.106653 | $0.104597 | $0.106653 | $0.104597 | $34 | - |
| Feb-25 2025 | $0.104597 | $0.104597 | $0.123874 | $0.123874 | $26 | - |
| Feb-24 2025 | $0.123874 | $0.123874 | $0.123874 | $0.123874 | - | - |
| Feb-23 2025 | $0.123874 | $0.122548 | $0.123874 | $0.122548 | $43 | - |
| Feb-22 2025 | $0.122548 | $0.118227 | $0.122548 | $0.118227 | $66 | - |