Cap Mercado $2.23T
5.53%
Volumen 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |
Aug-06 2024 | $0.140246 | $0.140246 | $0.161691 | $0.161691 | $25 | - |
Aug-05 2024 | $0.161691 | $0.161691 | $0.161691 | $0.161691 | - | - |
Aug-04 2024 | $0.161691 | $0.161691 | $0.175864 | $0.175864 | $25 | - |
Aug-03 2024 | $0.175864 | $0.175864 | $0.175864 | $0.175864 | - | - |
Aug-02 2024 | $0.175864 | $0.175864 | $0.179835 | $0.179835 | $31 | - |
Aug-01 2024 | $0.179835 | $0.176454 | $0.191102 | $0.191102 | $625 | - |
Jul-31 2024 | $0.191102 | $0.190008 | $0.191102 | $0.190008 | $390 | - |
Jul-30 2024 | $0.190008 | $0.185201 | $0.192278 | $0.185201 | $761 | - |
Jul-29 2024 | $0.185201 | $0.185201 | $0.185201 | $0.185201 | - | - |
Jul-28 2024 | $0.185201 | $0.18253 | $0.18626 | $0.18626 | $295 | - |
Jul-27 2024 | $0.18626 | $0.18626 | $0.18626 | $0.18626 | - | - |
Jul-26 2024 | $0.18626 | $0.180586 | $0.187036 | $0.180586 | $19 | - |
Jul-25 2024 | $0.180586 | $0.180092 | $0.201161 | $0.201161 | $415 | - |
Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |