Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Block Browser (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.146523 | $0.146523 | $0.153237 | $0.151432 | $1,994 | - |
| Oct-13 2024 | $0.151432 | $0.151432 | $0.151432 | $0.151432 | - | - |
| Oct-12 2024 | $0.151432 | $0.151432 | $0.151432 | $0.151432 | - | - |
| Oct-11 2024 | $0.151432 | $0.150325 | $0.151529 | $0.151529 | $557 | - |
| Oct-10 2024 | $0.151529 | $0.151529 | $0.159187 | $0.159187 | $319 | - |
| Oct-09 2024 | $0.159187 | $0.159187 | $0.159187 | $0.159187 | - | - |
| Oct-08 2024 | $0.159187 | $0.159187 | $0.159187 | $0.159187 | - | - |
| Oct-07 2024 | $0.159187 | $0.158062 | $0.161275 | $0.161275 | $825 | - |
| Oct-06 2024 | $0.161275 | $0.158338 | $0.166123 | $0.158338 | $1,731 | - |
| Oct-05 2024 | $0.158338 | $0.157832 | $0.158338 | $0.157832 | $214 | - |
| Oct-04 2024 | $0.157832 | $0.153023 | $0.164657 | $0.16321 | $2,331 | - |
| Oct-03 2024 | $0.16321 | $0.16321 | $0.176185 | $0.176185 | $1,121 | - |
| Oct-02 2024 | $0.176185 | $0.176185 | $0.268212 | $0.265743 | $9,670 | - |
| Oct-01 2024 | $0.265743 | $0.265743 | $0.34584 | $0.34584 | $9,437 | - |
| Sep-30 2024 | $0.34584 | $0.344856 | $0.479025 | $0.466287 | $14,744 | - |