Cap Mercado $2.18T
0.1%
Volumen 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Block Browser (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
| Sep-11 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
| Sep-10 2024 | $0.116773 | $0.116773 | $0.119819 | $0.119819 | $99 | - |
| Sep-09 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-08 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-07 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-06 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-05 2024 | $0.119819 | $0.119411 | $0.119819 | $0.119411 | $40 | - |
| Sep-04 2024 | $0.119411 | $0.119411 | $0.12858 | $0.12858 | $153 | - |
| Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |
| Sep-02 2024 | $0.133341 | $0.133341 | $0.135023 | $0.135023 | $302 | - |
| Sep-01 2024 | $0.135023 | $0.135023 | $0.135023 | $0.135023 | - | - |
| Aug-31 2024 | $0.135023 | $0.135023 | $0.135867 | $0.135867 | $25 | - |
| Aug-30 2024 | $0.135867 | $0.135867 | $0.135867 | $0.135867 | - | - |
| Aug-29 2024 | $0.135867 | $0.135867 | $0.143702 | $0.143702 | $37 | - |