Cap Mercado Tk287.27T
1.66%
Volumen 24h Tk14.26T
6.54%
BTC % 49.61%
-0.5%
ETH % 16.93%
0.35%
Monedas
27.878
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-27 2024 | Tk30.05 | Tk28.67 | Tk30.05 | Tk28.79 | Tk115,220 | - |
Jun-26 2024 | Tk28.79 | Tk27.49 | Tk28.79 | Tk28.64 | Tk191,138 | - |
Jun-25 2024 | Tk28.64 | Tk28.46 | Tk28.64 | Tk28.46 | Tk148,596 | - |
Jun-24 2024 | Tk28.46 | Tk28.46 | Tk30.49 | Tk30.49 | Tk85,775 | - |
Jun-23 2024 | Tk30.49 | Tk30.49 | Tk33.44 | Tk33.44 | Tk330,642 | - |
Jun-22 2024 | Tk33.44 | Tk33.31 | Tk33.44 | Tk33.31 | Tk5,837 | - |
Jun-21 2024 | Tk33.31 | Tk33.31 | Tk33.81 | Tk33.81 | Tk4,772 | - |
Jun-20 2024 | Tk33.81 | Tk33.66 | Tk33.81 | Tk33.66 | Tk35,111 | - |
Jun-19 2024 | Tk33.66 | Tk33.66 | Tk33.66 | Tk33.66 | - | - |
Jun-18 2024 | Tk33.88 | Tk33.00 | Tk37.87 | Tk37.87 | Tk472,537 | - |
Jun-17 2024 | Tk37.87 | Tk37.87 | Tk39.19 | Tk38.98 | Tk39,707 | - |
Jun-16 2024 | Tk38.98 | Tk38.93 | Tk40.89 | Tk40.53 | Tk299,522 | - |
Jun-15 2024 | Tk40.15 | Tk39.58 | Tk40.15 | Tk39.82 | Tk32,959 | - |
Jun-14 2024 | Tk40.29 | Tk40.29 | Tk41.33 | Tk41.33 | Tk116,108 | - |
Jun-13 2024 | Tk41.33 | Tk41.33 | Tk43.06 | Tk43.06 | Tk168,217 | - |
Análisis de precios históricos y de mercado de Block Browser (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 288 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.