Cap Mercado $2.43T
-1.37%
Volumen 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Block Browser (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.441559 | $0.328067 | $0.472162 | $0.339052 | $45,446 | - |
| Sep-28 2024 | $0.341075 | $0.121688 | $0.362045 | $0.125381 | $46,990 | - |
| Sep-27 2024 | $0.125381 | $0.125371 | $0.132902 | $0.132902 | $1,131 | - |
| Sep-26 2024 | $0.132902 | $0.132902 | $0.139534 | $0.139534 | $1,736 | - |
| Sep-25 2024 | $0.139534 | $0.135592 | $0.141067 | $0.138241 | $2,336 | - |
| Sep-24 2024 | $0.138241 | $0.138241 | $0.140256 | $0.140256 | $458 | - |
| Sep-23 2024 | $0.140256 | $0.134107 | $0.140256 | $0.134107 | $498 | - |
| Sep-22 2024 | $0.134107 | $0.134107 | $0.134107 | $0.134107 | - | - |
| Sep-21 2024 | $0.134107 | $0.134107 | $0.148696 | $0.148696 | $2,055 | - |
| Sep-20 2024 | $0.148696 | $0.148696 | $0.153646 | $0.152346 | $966 | - |
| Sep-19 2024 | $0.152346 | $0.119689 | $0.15544 | $0.119689 | $3,664 | - |
| Sep-18 2024 | $0.119689 | $0.119689 | $0.119689 | $0.119689 | - | - |
| Sep-17 2024 | $0.119689 | $0.119689 | $0.121507 | $0.121507 | $116 | - |
| Sep-16 2024 | $0.121507 | $0.121507 | $0.122521 | $0.122521 | $609 | - |
| Sep-15 2024 | $0.125622 | $0.125622 | $0.125622 | $0.125622 | - | - |