Cap Mercado $4.10T 1.84%
Volumen 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Arcas / Block Ape Scissors ARCAS

Precios Históricos de Arcas / Block Ape Scissors (ARCAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.027946 $0.027832 $0.028501 $0.028093 - $1,940,392
Oct-24 2025 $0.028093 $0.027288 $0.028831 $0.027288 - $1,950,627
Oct-23 2025 $0.027288 $0.026555 $0.027977 $0.026555 - $1,894,716
Oct-22 2025 $0.026555 $0.026555 $0.028221 $0.02732 $43 $1,843,824
Oct-21 2025 $0.027502 $0.027258 $0.028025 $0.028025 $132 $1,909,607
Oct-20 2025 $0.028025 $0.028022 $0.028796 $0.028315 $30 $1,945,894
Oct-19 2025 $0.028315 $0.027236 $0.028318 $0.027329 - $1,966,046
Oct-18 2025 $0.02812 $0.02674 $0.028462 $0.027563 - $1,952,490
Oct-17 2025 $0.027563 $0.026538 $0.029898 $0.029841 - $1,913,826
Oct-16 2025 $0.029829 $0.029346 $0.030802 $0.030633 $226 $2,071,123
Oct-15 2025 $0.030633 $0.030269 $0.032371 $0.031096 - $2,126,961
Oct-14 2025 $0.031393 $0.030299 $0.033453 $0.033453 - $2,179,771
Oct-13 2025 $0.033453 $0.032537 $0.034055 $0.03334 $517 $2,322,754
Oct-12 2025 $0.033518 $0.029311 $0.03352 $0.029571 - $2,327,281
Oct-11 2025 $0.02933 $0.028883 $0.030471 $0.028914 $794 $2,036,489

Análisis de precios históricos y de mercado de Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1515 días, desde el día 02-09-2021.