Cap Mercado $3.49T
1.67%
Volumen 24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arcas / Block Ape Scissors (ARCAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.022846 | $0.022139 | $0.023718 | $0.023718 | - | $1,586,314 |
| Jun-12 2025 | $0.023746 | $0.023327 | $0.024024 | $0.023382 | - | $1,648,765 |
| Jun-11 2025 | $0.023381 | $0.023381 | $0.024685 | $0.024685 | $1,186 | $1,623,440 |
| Jun-10 2025 | $0.023725 | $0.023725 | $0.024688 | $0.023979 | - | $1,647,317 |
| Jun-09 2025 | $0.023979 | $0.023125 | $0.023979 | $0.023562 | - | $1,665,000 |
| Jun-08 2025 | $0.023281 | $0.02303 | $0.023552 | $0.023552 | - | $1,616,481 |
| Jun-07 2025 | $0.023385 | $0.022767 | $0.023385 | $0.022778 | $79 | $1,623,729 |
| Jun-06 2025 | $0.022778 | $0.022577 | $0.022976 | $0.022748 | - | $1,581,582 |
| Jun-05 2025 | $0.022825 | $0.022825 | $0.023909 | $0.023909 | - | $1,584,880 |
| Jun-04 2025 | $0.023909 | $0.023503 | $0.02463 | $0.023524 | - | $1,660,103 |
| Jun-03 2025 | $0.023524 | $0.023368 | $0.023813 | $0.023447 | - | $1,633,385 |
| Jun-02 2025 | $0.023447 | $0.023447 | $0.024108 | $0.024081 | - | $1,628,013 |
| Jun-01 2025 | $0.024081 | $0.023218 | $0.024219 | $0.023218 | $16 | $1,672,026 |
| May-31 2025 | $0.023753 | $0.023753 | $0.02412 | $0.02412 | - | $1,649,278 |
| May-30 2025 | $0.024377 | $0.024377 | $0.024821 | $0.024578 | - | $1,692,608 |