Cap Mercado $2.28T
-5.62%
Volumen 24h $179.50B
35.73%
BTC % 49.87%
0.48%
ETH % 16.64%
-0.42%
Monedas
27.955
+29
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Arcas / Block Ape Scissors (ARCAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.087491 | $0.087491 | $0.091926 | $0.091926 | $2,138 | - |
| Jul-02 2024 | $0.091926 | $0.091926 | $0.093923 | $0.093717 | $4,772 | - |
| Jul-01 2024 | $0.093717 | $0.092578 | $0.0939 | $0.092578 | $11 | - |
| Jun-30 2024 | $0.092578 | $0.091508 | $0.092578 | $0.091844 | $1,418 | - |
| Jun-29 2024 | $0.091844 | $0.08362 | $0.093964 | $0.08362 | $36,293 | - |
| Jun-28 2024 | $0.08362 | $0.08362 | $0.088382 | $0.088382 | $7,935 | - |
| Jun-27 2024 | $0.088382 | $0.086507 | $0.089965 | $0.086507 | $9,726 | - |
| Jun-26 2024 | $0.086507 | $0.084681 | $0.087913 | $0.084681 | $13,246 | - |
| Jun-25 2024 | $0.084681 | $0.082338 | $0.084681 | $0.082338 | $1,028 | - |
| Jun-24 2024 | $0.082338 | $0.081887 | $0.085161 | $0.085161 | $7,335 | - |
| Jun-23 2024 | $0.085161 | $0.084791 | $0.085161 | $0.084791 | $200 | - |
| Jun-22 2024 | $0.084791 | $0.084791 | $0.085353 | $0.085353 | $1,651 | - |
| Jun-21 2024 | $0.085353 | $0.084172 | $0.085628 | $0.085628 | $3,122 | - |
| Jun-20 2024 | $0.085628 | $0.085525 | $0.089083 | $0.089083 | $8,753 | - |
| Jun-19 2024 | $0.089083 | $0.087255 | $0.089083 | $0.087255 | $985 | - |