Cap Mercado $3.90T 5.54%
Volumen 24h $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Arcas / Block Ape Scissors ARCAS

Precios Históricos de Arcas / Block Ape Scissors (ARCAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.023693 $0.022726 $0.023693 $0.02277 - $1,645,128
Jul-09 2025 $0.02302 $0.022833 $0.023811 $0.022833 - $1,598,407
Jul-08 2025 $0.022914 $0.022903 $0.022914 $0.022903 $6 $1,591,038
Jul-07 2025 $0.022965 $0.022965 $0.023231 $0.023231 - $1,594,594
Jul-06 2025 $0.023232 $0.023133 $0.023491 $0.023362 - $1,613,079
Jul-05 2025 $0.023361 $0.023151 $0.023365 $0.023151 $4 $1,622,092
Jul-04 2025 $0.023151 $0.022929 $0.023713 $0.023305 - $1,607,481
Jul-03 2025 $0.023468 $0.023133 $0.02347 $0.023223 - $1,629,506
Jul-02 2025 $0.023171 $0.022291 $0.023171 $0.022291 $26 $1,608,889
Jul-01 2025 $0.022291 $0.022291 $0.022953 $0.022872 - $1,547,739
Jun-30 2025 $0.022836 $0.022604 $0.022995 $0.022801 - $1,585,631
Jun-29 2025 $0.022801 $0.022366 $0.022958 $0.022743 $35 $1,583,180
Jun-28 2025 $0.022743 $0.022743 $0.023103 $0.022804 - $1,579,144
Jun-27 2025 $0.022804 $0.0222 $0.022822 $0.022444 - $1,583,392
Jun-26 2025 $0.022444 $0.021943 $0.022729 $0.022242 $409 $1,558,362

Análisis de precios históricos y de mercado de Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1408 días, desde el día 02-09-2021.