Cap Mercado CA$3.42T
2.2%
Volumen 24h CA$172.60B
37.71%
BTC % 50.08%
0.24%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$0.00241515 | CA$0.00241515 | CA$0.00241515 | CA$0.00241515 | - | - |
Jun-29 2024 | CA$0.00241515 | CA$0.00241515 | CA$0.00257169 | CA$0.00257169 | CA$1,245 | - |
Jun-28 2024 | CA$0.00257169 | CA$0.00257169 | CA$0.00259434 | CA$0.00259434 | CA$90 | - |
Jun-27 2024 | CA$0.00259434 | CA$0.00259434 | CA$0.00259434 | CA$0.00259434 | - | - |
Jun-26 2024 | CA$0.00259434 | CA$0.00259434 | CA$0.00259434 | CA$0.00259434 | - | - |
Jun-25 2024 | CA$0.00259434 | CA$0.00259434 | CA$0.00259434 | CA$0.00259434 | - | - |
Jun-24 2024 | CA$0.00259434 | CA$0.00259434 | CA$0.00272773 | CA$0.00272773 | CA$1,201 | - |
Jun-23 2024 | CA$0.00272773 | CA$0.00272773 | CA$0.00272773 | CA$0.00272773 | - | - |
Jun-22 2024 | CA$0.00272773 | CA$0.00272773 | CA$0.00272773 | CA$0.00272773 | - | - |
Jun-21 2024 | CA$0.00272773 | CA$0.00272773 | CA$0.00275457 | CA$0.00275457 | CA$66 | - |
Jun-20 2024 | CA$0.00275457 | CA$0.00275457 | CA$0.00281424 | CA$0.00281424 | CA$240 | - |
Jun-19 2024 | CA$0.00281424 | CA$0.00281424 | CA$0.00289894 | CA$0.00289894 | CA$2,895 | - |
Jun-18 2024 | CA$0.00296632 | CA$0.00296632 | CA$0.00296632 | CA$0.00296632 | - | - |
Jun-17 2024 | CA$0.00296632 | CA$0.00296632 | CA$0.00296632 | CA$0.00296632 | - | - |
Jun-16 2024 | CA$0.00296632 | CA$0.00296632 | CA$0.00296632 | CA$0.00296632 | - | - |
Análisis de precios históricos y de mercado de Blob (BLOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 129 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37395 CAD.