Cap Mercado $2.50T
-0.11%
Volumen 24h $239.82B
17.51%
BTC % 54.3%
3.77%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlitzPredict (XBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003788 | $0.00003779 | $0.00003805 | $0.00003788 | $0 | - |
| Mar-01 2026 | $0.00003787 | $0.00003781 | $0.00003807 | $0.00003788 | $0 | - |
| Feb-28 2026 | $0.00003788 | $0.00003781 | $0.00003808 | $0.00003791 | $0 | - |
| Feb-27 2026 | $0.00003787 | $0.00003781 | $0.000038 | $0.00003786 | $0 | - |
| Feb-26 2026 | $0.00003788 | $0.00003783 | $0.00003801 | $0.000038 | $0 | - |
| Feb-25 2026 | $0.00003803 | $0.00003773 | $0.00003809 | $0.00003788 | $0 | - |
| Feb-24 2026 | $0.00003776 | $0.00003776 | $0.00003795 | $0.00003787 | $0 | - |
| Feb-23 2026 | $0.0000379 | $0.0000378 | $0.00003808 | $0.00003791 | $0 | - |
| Feb-22 2026 | $0.00003798 | $0.00003784 | $0.00003801 | $0.00003788 | $0 | - |
| Feb-21 2026 | $0.0000379 | $0.00003775 | $0.00003803 | $0.00003791 | $0 | - |
| Feb-20 2026 | $0.00003784 | $0.00003784 | $0.00003799 | $0.0000379 | $0 | - |
| Feb-19 2026 | $0.00003791 | $0.00003775 | $0.00003796 | $0.00003784 | $0 | - |
| Feb-18 2026 | $0.00003788 | $0.00003783 | $0.00003799 | $0.00003791 | $0 | - |
| Feb-17 2026 | $0.00003787 | $0.00003776 | $0.00003795 | $0.00003795 | $0 | - |
| Feb-16 2026 | $0.00003784 | $0.00003782 | $0.00003795 | $0.00003788 | $0 | - |