Cap Mercado $2.25T
0.84%
Volumen 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlitzPredict (XBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |
| Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
| Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
| Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
| Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
| Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
| Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |
| Aug-10 2024 | $0.00005577 | $0.00005516 | $0.00005644 | $0.00005544 | - | - |
| Aug-09 2024 | $0.00005477 | $0.00005454 | $0.00005653 | $0.00005653 | - | - |
| Aug-08 2024 | $0.00005691 | $0.0000502 | $0.00005691 | $0.0000502 | - | - |
| Aug-07 2024 | $0.00005062 | $0.00005 | $0.00005395 | $0.00005254 | - | - |
| Aug-06 2024 | $0.00005265 | $0.00005094 | $0.00005372 | $0.00005094 | - | - |
| Aug-05 2024 | $0.00005118 | $0.00004607 | $0.0000559 | $0.0000559 | - | - |
| Aug-04 2024 | $0.00005622 | $0.00005542 | $0.00005935 | $0.00005912 | - | - |
| Aug-03 2024 | $0.00005887 | $0.00005859 | $0.00006173 | $0.00006148 | - | - |