Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bliffy (BLIFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000024059 | $0.0000023479 | $0.0000024074 | $0.0000023479 | - | - |
| Nov-16 2025 | $0.0000023479 | $0.0000023479 | $0.0000024664 | $0.0000024379 | - | - |
| Nov-15 2025 | $0.0000024379 | $0.0000024379 | $0.0000024379 | $0.0000024379 | - | - |
| Nov-14 2025 | $0.0000024379 | $0.0000023965 | $0.0000025095 | $0.0000024955 | - | - |
| Nov-13 2025 | $0.0000024955 | $0.0000024955 | $0.0000026844 | $0.0000026388 | - | - |
| Nov-12 2025 | $0.0000026448 | $0.0000026448 | $0.0000027139 | $0.0000027139 | - | - |
| Nov-11 2025 | $0.0000027302 | $0.0000027302 | $0.0000027557 | $0.0000027557 | - | - |
| Nov-10 2025 | $0.0000027557 | $0.0000027557 | $0.0000027557 | $0.0000027557 | - | - |
| Nov-09 2025 | $0.0000027557 | $0.0000027557 | $0.0000027557 | $0.0000027557 | - | - |
| Nov-08 2025 | $0.0000027161 | $0.0000026806 | $0.0000027619 | $0.0000026806 | - | - |
| Nov-07 2025 | $0.0000026806 | $0.0000025446 | $0.0000026806 | $0.0000025446 | - | - |
| Nov-06 2025 | $0.0000025446 | $0.0000025446 | $0.0000029502 | $0.0000029131 | - | - |
| Nov-05 2025 | $0.0000029131 | $0.0000028748 | $0.0000029131 | $0.0000028748 | - | - |
| Nov-04 2025 | $0.0000028748 | $0.0000028748 | $0.0000031764 | $0.0000031739 | - | - |
| Nov-03 2025 | $0.0000031739 | $0.0000031739 | $0.0000037317 | $0.0000037317 | - | - |