Cap Mercado $2.61T
0.25%
Volumen 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bliffy (BLIFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000010655 | $0.0000010069 | $0.0000010655 | $0.0000010257 | $144 | - |
| Mar-18 2026 | $0.0000010257 | $0.0000010257 | $0.0000010917 | $0.0000010358 | - | - |
| Mar-17 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-16 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-15 2026 | $0.0000010358 | $0.0000010064 | $0.0000010358 | $0.0000010064 | - | - |
| Mar-14 2026 | $0.0000010064 | $0.0000010064 | $0.0000010161 | $0.0000010139 | - | - |
| Mar-13 2026 | $0.0000010139 | $0.0000009924 | $0.0000010189 | $0.0000009924 | - | - |
| Mar-12 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-11 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-10 2026 | $0.0000009924 | $0.0000009873 | $0.0000010096 | $0.0000009873 | - | - |
| Mar-09 2026 | $0.0000009873 | $0.0000009837 | $0.0000009873 | $0.0000009837 | - | - |
| Mar-08 2026 | $0.0000009837 | $0.0000009837 | $0.0000009837 | $0.0000009837 | - | - |
| Mar-07 2026 | $0.0000009837 | $0.0000009837 | $0.0000010199 | $0.0000010199 | - | - |
| Mar-06 2026 | $0.0000010199 | $0.0000010161 | $0.0000010447 | $0.0000010447 | - | - |
| Mar-05 2026 | $0.0000010447 | $0.0000010447 | $0.0000010761 | $0.0000010761 | - | - |