Cap Mercado $3.51T
-5.96%
Volumen 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bless (BLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.02352 | $0.023191 | $0.027566 | $0.026511 | $13,748,601 | $43,316,543 |
| Nov-12 2025 | $0.026268 | $0.026062 | $0.031031 | $0.029284 | $15,528,011 | $48,376,859 |
| Nov-11 2025 | $0.029664 | $0.029098 | $0.038053 | $0.03198 | $27,948,698 | $54,631,402 |
| Nov-10 2025 | $0.032521 | $0.029018 | $0.032521 | $0.031024 | $18,161,802 | $59,894,197 |
| Nov-09 2025 | $0.032765 | $0.0323 | $0.036101 | $0.036101 | $24,757,168 | $60,343,429 |
| Nov-08 2025 | $0.036428 | $0.035815 | $0.045498 | $0.045498 | $29,786,532 | $67,089,904 |
| Nov-07 2025 | $0.046276 | $0.039309 | $0.081736 | $0.047047 | $85,464,490 | $85,226,302 |
| Nov-06 2025 | $0.047009 | $0.037764 | $0.049038 | $0.038839 | $28,941,855 | $86,575,975 |
| Nov-05 2025 | $0.038999 | $0.038177 | $0.043469 | $0.041778 | $17,133,364 | $71,823,990 |
| Nov-04 2025 | $0.041657 | $0.034728 | $0.053567 | $0.037828 | $38,657,173 | $76,719,781 |
| Nov-03 2025 | $0.037689 | $0.037134 | $0.04476 | $0.041079 | $26,387,014 | $69,411,574 |
| Nov-02 2025 | $0.042046 | $0.036637 | $0.042284 | $0.039095 | $16,829,538 | $77,434,746 |
| Nov-01 2025 | $0.039159 | $0.038434 | $0.045515 | $0.043248 | $23,049,653 | $72,118,827 |
| Oct-31 2025 | $0.042695 | $0.033907 | $0.049134 | $0.035348 | $23,306,688 | $78,630,676 |
| Oct-30 2025 | $0.0352 | $0.0352 | $0.039625 | $0.038511 | $15,577,816 | $64,827,203 |