Cap Mercado $2.39T
-4.26%
Volumen 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bless (BLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0051058 | $0.00504149 | $0.00526941 | $0.00520571 | $1,448,206 | $9,403,160 |
| Feb-21 2026 | $0.00521702 | $0.00520618 | $0.0054377 | $0.0054377 | $1,286,693 | $9,608,000 |
| Feb-20 2026 | $0.00546089 | $0.00538999 | $0.0056417 | $0.00553782 | $2,265,942 | $10,057,125 |
| Feb-19 2026 | $0.00561601 | $0.00514099 | $0.00564949 | $0.00514099 | $4,166,641 | $10,342,804 |
| Feb-18 2026 | $0.00511116 | $0.00510795 | $0.00558828 | $0.00558828 | $2,402,480 | $9,413,034 |
| Feb-17 2026 | $0.00556183 | $0.00554039 | $0.0056898 | $0.0056898 | $2,581,307 | $10,243,023 |
| Feb-16 2026 | $0.00574089 | $0.00544093 | $0.00575963 | $0.00555703 | $2,291,769 | $10,572,789 |
| Feb-15 2026 | $0.00541062 | $0.00541062 | $0.00599364 | $0.00592377 | $2,475,994 | $9,964,540 |
| Feb-14 2026 | $0.0058608 | $0.00580577 | $0.00608121 | $0.00592814 | $2,245,316 | $10,793,613 |
| Feb-13 2026 | $0.00598314 | $0.00565277 | $0.00614684 | $0.00574154 | $3,472,929 | $11,018,932 |
| Feb-12 2026 | $0.00571275 | $0.00557515 | $0.00718561 | $0.00645007 | $8,596,136 | $10,520,963 |
| Feb-11 2026 | $0.00645591 | $0.00451848 | $0.00675432 | $0.00484571 | $9,546,107 | $11,889,609 |
| Feb-10 2026 | $0.00481797 | $0.004637 | $0.0049024 | $0.00488889 | $2,394,068 | $8,873,078 |
| Feb-09 2026 | $0.00494386 | $0.00475025 | $0.00498099 | $0.00488894 | $2,121,268 | $9,104,933 |
| Feb-08 2026 | $0.00495377 | $0.00488197 | $0.00519326 | $0.00515516 | $2,023,437 | $9,123,183 |