Cap Mercado Bs.86.73T
-3.36%
Volumen 24h Bs.4.49T
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.36.45 | Bs.34.51 | Bs.36.92 | Bs.34.92 | - | - |
Oct-10 2021 | Bs.34.96 | Bs.34.81 | Bs.36.73 | Bs.36.45 | - | - |
Oct-09 2021 | Bs.36.45 | Bs.36.13 | Bs.36.98 | Bs.36.32 | - | - |
Oct-08 2021 | Bs.36.31 | Bs.36.16 | Bs.37.39 | Bs.36.57 | - | - |
Oct-07 2021 | Bs.36.57 | Bs.35.47 | Bs.37.20 | Bs.36.49 | - | - |
Oct-06 2021 | Bs.36.54 | Bs.34.19 | Bs.36.92 | Bs.35.86 | - | - |
Oct-05 2021 | Bs.35.86 | Bs.34.31 | Bs.36.10 | Bs.34.45 | - | - |
Oct-04 2021 | Bs.34.46 | Bs.33.47 | Bs.35.01 | Bs.34.84 | - | - |
Oct-03 2021 | Bs.34.82 | Bs.34.13 | Bs.35.52 | Bs.34.57 | - | - |
Oct-02 2021 | Bs.34.58 | Bs.33.23 | Bs.35.32 | Bs.33.71 | - | - |
Oct-01 2021 | Bs.33.73 | Bs.30.36 | Bs.33.94 | Bs.30.59 | - | - |
Sep-30 2021 | Bs.30.60 | Bs.28.95 | Bs.31.05 | Bs.29.08 | - | - |
Sep-29 2021 | Bs.29.05 | Bs.28.41 | Bs.30.04 | Bs.28.61 | - | - |
Sep-28 2021 | Bs.28.56 | Bs.28.47 | Bs.30.28 | Bs.29.91 | - | - |
Sep-27 2021 | Bs.29.89 | Bs.29.89 | Bs.32.24 | Bs.31.21 | - | - |
Análisis de precios históricos y de mercado de Blaze Network (BLZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 406 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.