Cap Mercado £1.90T
-3.09%
Volumen 24h £101.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.796666 | £0.754256 | £0.806948 | £0.763187 | - | - |
Oct-10 2021 | £0.764023 | £0.760763 | £0.802706 | £0.796573 | - | - |
Oct-09 2021 | £0.796645 | £0.78965 | £0.808273 | £0.793909 | - | - |
Oct-08 2021 | £0.793534 | £0.79036 | £0.817122 | £0.799304 | - | - |
Oct-07 2021 | £0.799277 | £0.77523 | £0.813124 | £0.797653 | - | - |
Oct-06 2021 | £0.798537 | £0.747285 | £0.807007 | £0.783831 | - | - |
Oct-05 2021 | £0.783814 | £0.749813 | £0.78894 | £0.752993 | - | - |
Oct-04 2021 | £0.753127 | £0.731464 | £0.765175 | £0.761518 | - | - |
Oct-03 2021 | £0.761155 | £0.745871 | £0.776276 | £0.755578 | - | - |
Oct-02 2021 | £0.755914 | £0.726246 | £0.771872 | £0.736825 | - | - |
Oct-01 2021 | £0.737281 | £0.663564 | £0.741801 | £0.668693 | - | - |
Sep-30 2021 | £0.668822 | £0.63274 | £0.678682 | £0.635603 | - | - |
Sep-29 2021 | £0.634875 | £0.620866 | £0.656485 | £0.62539 | - | - |
Sep-28 2021 | £0.624287 | £0.622285 | £0.661807 | £0.653647 | - | - |
Sep-27 2021 | £0.653325 | £0.653325 | £0.704779 | £0.68219 | - | - |
Análisis de precios históricos y de mercado de Blaze Network (BLZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 406 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.