Cap Mercado €2.19T
-0.92%
Volumen 24h €75.18B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.926283 | €0.876973 | €0.938238 | €0.887357 | - | - |
Oct-10 2021 | €0.888328 | €0.884539 | €0.933305 | €0.926175 | - | - |
Oct-09 2021 | €0.926258 | €0.918125 | €0.939778 | €0.923077 | - | - |
Oct-08 2021 | €0.922641 | €0.918951 | €0.950067 | €0.92935 | - | - |
Oct-07 2021 | €0.929318 | €0.901359 | €0.945419 | €0.92743 | - | - |
Oct-06 2021 | €0.928458 | €0.868868 | €0.938306 | €0.911359 | - | - |
Oct-05 2021 | €0.911339 | €0.871807 | €0.917299 | €0.875504 | - | - |
Oct-04 2021 | €0.87566 | €0.850472 | €0.889668 | €0.885416 | - | - |
Oct-03 2021 | €0.884994 | €0.867223 | €0.902575 | €0.878509 | - | - |
Oct-02 2021 | €0.8789 | €0.844405 | €0.897455 | €0.856706 | - | - |
Oct-01 2021 | €0.857236 | €0.771525 | €0.862492 | €0.777488 | - | - |
Sep-30 2021 | €0.777639 | €0.735686 | €0.789103 | €0.739015 | - | - |
Sep-29 2021 | €0.738169 | €0.72188 | €0.763295 | €0.72714 | - | - |
Sep-28 2021 | €0.725858 | €0.72353 | €0.769483 | €0.759994 | - | - |
Sep-27 2021 | €0.75962 | €0.75962 | €0.819446 | €0.793181 | - | - |
Análisis de precios históricos y de mercado de Blaze Network (BLZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 406 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92838 EUR.