Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BLAST (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00929898 | $0.00915623 | $0.00945008 | $0.00924307 | $25,558,715 | $193,202,379 |
| Oct-04 2024 | $0.0092047 | $0.00877631 | $0.0092524 | $0.00886227 | $29,886,519 | $190,915,908 |
| Oct-03 2024 | $0.00886687 | $0.00865289 | $0.00908133 | $0.00901931 | $29,589,649 | $183,593,276 |
| Oct-02 2024 | $0.00901521 | $0.0089046 | $0.00955053 | $0.009229 | $36,745,145 | $186,343,005 |
| Oct-01 2024 | $0.00919218 | $0.00911567 | $0.01033 | $0.010036 | $44,629,276 | $189,673,657 |
| Sep-30 2024 | $0.010199 | $0.010199 | $0.010794 | $0.010774 | $39,417,625 | $210,087,218 |
| Sep-29 2024 | $0.010869 | $0.010633 | $0.01097 | $0.010965 | $31,177,440 | $223,508,807 |
| Sep-28 2024 | $0.011071 | $0.010878 | $0.011369 | $0.011123 | $38,246,024 | $227,262,609 |
| Sep-27 2024 | $0.011217 | $0.0105 | $0.011217 | $0.0105 | $60,792,032 | $229,871,399 |
| Sep-26 2024 | $0.010506 | $0.00971765 | $0.010786 | $0.00996189 | $44,385,347 | $214,921,981 |
| Sep-25 2024 | $0.010018 | $0.00993366 | $0.010219 | $0.01017 | $47,070,699 | $204,576,859 |
| Sep-24 2024 | $0.010068 | $0.0098177 | $0.010172 | $0.010097 | $44,992,800 | $205,245,961 |
| Sep-23 2024 | $0.010143 | $0.00992581 | $0.01028 | $0.00992581 | $36,904,878 | $206,407,986 |
| Sep-22 2024 | $0.010086 | $0.00985387 | $0.010979 | $0.010908 | $38,465,005 | $204,900,985 |
| Sep-21 2024 | $0.010514 | $0.010154 | $0.010514 | $0.010323 | $31,454,145 | $213,208,648 |