Cap Mercado $3.48T 1.05%
Volumen 24h $159.24B -4.36%
BTC % 60.09% -0.28%
ETH % 8.82% 0.79%
Monedas 32.130 +2
Exchanges 885
Ultima actualización 1 minuto atrás
BLAST BLAST

Precios Históricos de BLAST (BLAST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2025 $0.00252975 $0.00249695 $0.00254554 $0.00252214 $4,519,565 $75,265,468
Jun-13 2025 $0.00252029 $0.00248965 $0.00256836 $0.00256836 $11,465,904 $74,894,305
Jun-12 2025 $0.0026141 $0.0026141 $0.00276496 $0.00275706 $7,566,074 $77,588,922
Jun-11 2025 $0.0027611 $0.0027611 $0.00285686 $0.00284781 $9,669,659 $81,853,542
Jun-10 2025 $0.0028438 $0.00273136 $0.0028438 $0.002805 $11,006,835 $84,203,905
Jun-09 2025 $0.00277148 $0.00262502 $0.00277148 $0.0026664 $8,412,245 $81,963,958
Jun-08 2025 $0.00267241 $0.00266721 $0.00270941 $0.00269586 $5,322,664 $78,938,819
Jun-07 2025 $0.00269669 $0.00264877 $0.00269669 $0.00264877 $7,465,076 $79,483,711
Jun-06 2025 $0.00265051 $0.00262246 $0.00272066 $0.00262246 $8,479,393 $78,103,047
Jun-05 2025 $0.00262499 $0.0026044 $0.00283588 $0.00282476 $10,442,961 $77,257,887
Jun-04 2025 $0.00282409 $0.00280127 $0.00291657 $0.00290175 $7,388,892 $83,017,060
Jun-03 2025 $0.00289944 $0.00285435 $0.00292338 $0.00285435 $8,020,469 $85,128,586
Jun-02 2025 $0.0028539 $0.00277398 $0.0028539 $0.00283814 $7,578,153 $83,690,109
Jun-01 2025 $0.00283276 $0.00276295 $0.00283276 $0.00279528 $4,819,990 $82,969,118
May-31 2025 $0.00279448 $0.00273593 $0.00281039 $0.00274038 $8,169,821 $81,748,319

Análisis de precios históricos y de mercado de BLAST (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1725 días, desde el día 24-09-2020.