Cap Mercado $2.52T
1.47%
Volumen 24h $193.84B
7.97%
BTC % 53.76%
0.14%
ETH % 10%
1.8%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLAST (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00044072 | $0.00042577 | $0.00044403 | $0.00042577 | $2,981,816 | $25,793,189 |
| Mar-29 2026 | $0.00043531 | $0.00043531 | $0.00045364 | $0.00045364 | $1,680,503 | $25,448,056 |
| Mar-28 2026 | $0.00045559 | $0.00044914 | $0.00046307 | $0.00045693 | $1,409,726 | $26,604,491 |
| Mar-27 2026 | $0.0004569 | $0.00045598 | $0.00046993 | $0.00046961 | $2,186,526 | $26,651,354 |
| Mar-26 2026 | $0.00046865 | $0.00046732 | $0.00049472 | $0.00049472 | $1,919,909 | $27,306,754 |
| Mar-25 2026 | $0.00049257 | $0.00048886 | $0.00049465 | $0.00049376 | $1,603,181 | $28,668,831 |
| Mar-24 2026 | $0.00049063 | $0.00048278 | $0.00049617 | $0.00048903 | $2,928,121 | $28,524,618 |
| Mar-23 2026 | $0.00049378 | $0.00047774 | $0.00049536 | $0.0004832 | $2,437,531 | $28,675,850 |
| Mar-22 2026 | $0.00048529 | $0.00048094 | $0.00049477 | $0.00049359 | $1,919,604 | $28,151,399 |
| Mar-21 2026 | $0.00050962 | $0.00050245 | $0.00051002 | $0.00050313 | $1,345,609 | $29,529,858 |
| Mar-20 2026 | $0.00050501 | $0.00049656 | $0.00050982 | $0.00049656 | $2,581,315 | $29,230,588 |
| Mar-19 2026 | $0.00049415 | $0.00048788 | $0.00050174 | $0.00050039 | $1,996,963 | $28,570,148 |
| Mar-18 2026 | $0.00050062 | $0.00049864 | $0.00053023 | $0.00052657 | $3,674,150 | $28,912,008 |
| Mar-17 2026 | $0.00053058 | $0.00052379 | $0.00056217 | $0.00056217 | $6,618,586 | $30,608,031 |
| Mar-16 2026 | $0.00056619 | $0.00049826 | $0.00061659 | $0.00049826 | $77,194,765 | $32,625,849 |