Cap Mercado $3.48T
-0.05%
Volumen 24h $154.65B
-72.53%
BTC % 60.23%
0.23%
ETH % 8.79%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLAST (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00252975 | $0.00249695 | $0.00254554 | $0.00252214 | $4,519,565 | $75,265,468 |
| Jun-13 2025 | $0.00252029 | $0.00248965 | $0.00256836 | $0.00256836 | $11,465,904 | $74,894,305 |
| Jun-12 2025 | $0.0026141 | $0.0026141 | $0.00276496 | $0.00275706 | $7,566,074 | $77,588,922 |
| Jun-11 2025 | $0.0027611 | $0.0027611 | $0.00285686 | $0.00284781 | $9,669,659 | $81,853,542 |
| Jun-10 2025 | $0.0028438 | $0.00273136 | $0.0028438 | $0.002805 | $11,006,835 | $84,203,905 |
| Jun-09 2025 | $0.00277148 | $0.00262502 | $0.00277148 | $0.0026664 | $8,412,245 | $81,963,958 |
| Jun-08 2025 | $0.00267241 | $0.00266721 | $0.00270941 | $0.00269586 | $5,322,664 | $78,938,819 |
| Jun-07 2025 | $0.00269669 | $0.00264877 | $0.00269669 | $0.00264877 | $7,465,076 | $79,483,711 |
| Jun-06 2025 | $0.00265051 | $0.00262246 | $0.00272066 | $0.00262246 | $8,479,393 | $78,103,047 |
| Jun-05 2025 | $0.00262499 | $0.0026044 | $0.00283588 | $0.00282476 | $10,442,961 | $77,257,887 |
| Jun-04 2025 | $0.00282409 | $0.00280127 | $0.00291657 | $0.00290175 | $7,388,892 | $83,017,060 |
| Jun-03 2025 | $0.00289944 | $0.00285435 | $0.00292338 | $0.00285435 | $8,020,469 | $85,128,586 |
| Jun-02 2025 | $0.0028539 | $0.00277398 | $0.0028539 | $0.00283814 | $7,578,153 | $83,690,109 |
| Jun-01 2025 | $0.00283276 | $0.00276295 | $0.00283276 | $0.00279528 | $4,819,990 | $82,969,118 |
| May-31 2025 | $0.00279448 | $0.00273593 | $0.00281039 | $0.00274038 | $8,169,821 | $81,748,319 |