Cap Mercado $4.04T
0.56%
Volumen 24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Oct-24 2025 | $0.00003447 | $0.00003387 | $0.00003447 | $0.00003387 | - | - |
| Oct-23 2025 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Oct-22 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Oct-21 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Oct-20 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-19 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-18 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Oct-17 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Oct-16 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Oct-15 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Oct-14 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Oct-13 2025 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Oct-12 2025 | $0.0000356 | $0.00003278 | $0.0000356 | $0.00003278 | - | - |
| Oct-11 2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |