Cap Mercado $2.21T
-0.27%
Volumen 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003389 | $0.00003389 | $0.0000346 | $0.0000346 | $1 | - |
| Aug-29 2024 | $0.0000346 | $0.0000346 | $0.00003679 | $0.00003679 | $2 | - |
| Aug-28 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $1 | - |
| Aug-27 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $1 | - |
| Aug-26 2024 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $1 | - |
| Aug-25 2024 | $0.00003786 | $0.00003786 | $0.00003792 | $0.00003792 | $4 | - |
| Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | $1 | - |
| Aug-23 2024 | $0.00003811 | $0.00003609 | $0.00003811 | $0.00003609 | $1 | - |
| Aug-22 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $1 | - |
| Aug-21 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | $1 | - |
| Aug-20 2024 | $0.00003621 | $0.00003612 | $0.00003621 | $0.00003612 | $1 | - |
| Aug-19 2024 | $0.00003612 | $0.00003583 | $0.00003612 | $0.00003583 | $1 | - |
| Aug-18 2024 | $0.00003583 | $0.00003583 | $0.00003583 | $0.00003583 | $1 | - |
| Aug-17 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | $1 | - |
| Aug-16 2024 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | $1 | - |