Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Jul-14 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Jul-13 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Jul-12 2025 | $0.00003512 | $0.00003504 | $0.00003512 | $0.00003504 | - | - |
| Jul-11 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Jul-10 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-09 2025 | $0.0000322 | $0.0000322 | $0.00003322 | $0.00003322 | - | - |
| Jul-08 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Jul-07 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Jul-06 2025 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | - |
| Jul-05 2025 | $0.00003197 | $0.00003197 | $0.00003297 | $0.00003297 | - | - |
| Jul-04 2025 | $0.00003297 | $0.00003283 | $0.00003297 | $0.00003283 | - | - |
| Jul-03 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jul-02 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Jul-01 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |