Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | $1 | - |
| Jan-13 2025 | $0.00004227 | $0.00004227 | $0.00004287 | $0.00004287 | $1 | - |
| Jan-12 2025 | $0.00004287 | $0.00004268 | $0.00004287 | $0.00004268 | $1 | - |
| Jan-11 2025 | $0.00004268 | $0.00004268 | $0.00004268 | $0.00004268 | $1 | - |
| Jan-10 2025 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | $1 | - |
| Jan-09 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $1 | - |
| Jan-08 2025 | $0.00004372 | $0.00004372 | $0.00004417 | $0.00004417 | $1 | - |
| Jan-07 2025 | $0.00004807 | $0.00004807 | $0.00004807 | $0.00004807 | $1 | - |
| Jan-06 2025 | $0.00004751 | $0.00004751 | $0.00004751 | $0.00004751 | $1 | - |
| Jan-05 2025 | $0.00004775 | $0.00004775 | $0.00004775 | $0.00004775 | $1 | - |
| Jan-04 2025 | $0.0000471 | $0.0000471 | $0.0000471 | $0.0000471 | $1 | - |
| Jan-03 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | $1 | - |
| Jan-02 2025 | $0.00004525 | $0.00004377 | $0.00004525 | $0.00004377 | $1 | - |
| Jan-01 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | $1 | - |
| Dec-31 2024 | $0.00004374 | $0.00004374 | $0.0000438 | $0.0000438 | $1 | - |