Cap Mercado $3.32T
1.63%
Volumen 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002665 | $0.0000262 | $0.00002665 | $0.0000262 | - | - |
| Dec-06 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Dec-05 2025 | $0.0000265 | $0.0000265 | $0.00002707 | $0.00002707 | - | - |
| Dec-04 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-03 2025 | $0.00002702 | $0.00002602 | $0.00002702 | $0.00002602 | - | - |
| Dec-02 2025 | $0.00002594 | $0.00002427 | $0.00002594 | $0.00002427 | - | - |
| Dec-01 2025 | $0.00002414 | $0.00002414 | $0.00002598 | $0.00002598 | - | - |
| Nov-30 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Nov-29 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Nov-28 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-27 2025 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Nov-26 2025 | $0.00002594 | $0.00002557 | $0.00002594 | $0.00002557 | - | - |
| Nov-25 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Nov-24 2025 | $0.00002474 | $0.00002433 | $0.00002474 | $0.00002433 | - | - |
| Nov-23 2025 | $0.00002456 | $0.00002398 | $0.00002456 | $0.00002398 | - | - |