Cap Mercado $3.49T
1.11%
Volumen 24h $218.38B
-39.31%
BTC % 61.24%
0.98%
ETH % 8.37%
-1.91%
Monedas
32.236
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-23 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-22 2025 | $0.00002909 | $0.00002909 | $0.00003056 | $0.00003056 | - | - |
| Jun-21 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Jun-20 2025 | $0.00003208 | $0.00003208 | $0.0000321 | $0.0000321 | - | - |
| Jun-19 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-18 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-17 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | - | - |
| Jun-16 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jun-15 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jun-14 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jun-13 2025 | $0.000033 | $0.000033 | $0.00003488 | $0.00003488 | - | - |
| Jun-12 2025 | $0.00003488 | $0.00003411 | $0.00003488 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-10 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |