Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005128 | $0.00005128 | $0.00005128 | $0.00005128 | - | - |
| Oct-03 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| Oct-02 2025 | $0.00004914 | $0.00004914 | $0.00004914 | $0.00004914 | - | - |
| Oct-01 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Sep-30 2025 | $0.00004747 | $0.00004747 | $0.00004787 | $0.00004787 | - | - |
| Sep-29 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Sep-28 2025 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Sep-27 2025 | $0.0000457 | $0.0000457 | $0.0000457 | $0.0000457 | - | - |
| Sep-26 2025 | $0.00004422 | $0.00004422 | $0.00004423 | $0.00004423 | - | - |
| Sep-25 2025 | $0.00004743 | $0.00004736 | $0.00004743 | $0.00004736 | - | - |
| Sep-24 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
| Sep-23 2025 | $0.00004788 | $0.00004788 | $0.00004788 | $0.00004788 | - | - |
| Sep-22 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |
| Sep-21 2025 | $0.00005134 | $0.00005134 | $0.0000522 | $0.00005197 | - | - |
| Sep-20 2025 | $0.00005314 | $0.00005314 | $0.00005314 | $0.00005314 | - | - |