Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlastDEX (BD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Aug-18 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Aug-17 2025 | $0.00005277 | $0.00005214 | $0.00005277 | $0.00005214 | - | - |
| Aug-16 2025 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Aug-15 2025 | $0.00005447 | $0.00005387 | $0.00005447 | $0.00005387 | - | - |
| Aug-14 2025 | $0.0000561 | $0.0000561 | $0.0000561 | $0.0000561 | - | - |
| Aug-13 2025 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | - |
| Aug-12 2025 | $0.00005396 | $0.00004999 | $0.00005396 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Aug-10 2025 | $0.00005011 | $0.00004768 | $0.00005011 | $0.00004768 | - | - |
| Aug-09 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Aug-08 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Aug-07 2025 | $0.0000436 | $0.00004274 | $0.0000436 | $0.00004274 | - | - |
| Aug-06 2025 | $0.00004274 | $0.00004274 | $0.00004274 | $0.00004274 | - | - |
| Aug-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |