Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BlackPearl Token (BPLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $909,985,132,015,770 | $789,608,278,461,410 | $0.000000001069480184923 | $799,222,494,096,110 | $127 | - |
| Jan-13 2026 | $799,513,291,916,100 | $679,161,295,262,880 | $839,615,860,561,210 | $679,199,237,588,720 | $46 | - |
| Jan-12 2026 | $679,408,452,316,580 | $639,140,572,853,420 | $969,392,472,379,270 | $679,038,647,695,980 | $118 | - |
| Jan-11 2026 | $0.000000001208544193891 | $0.0000000010185082715338 | $0.000000001208544193891 | $0.0000000010185082715338 | $99 | - |
| Jan-10 2026 | $0.0000000010186755476493 | $639,092,446,065,880 | $0.0000000012984671794844 | $898,758,244,986,440 | $545 | - |
| Jan-09 2026 | $898,809,881,888,420 | $898,809,881,888,420 | $978,839,315,280,940 | $929,389,576,867,160 | $370 | - |
| Jan-08 2026 | $0.0000000010490780247754 | $778,945,404,020,270 | $0.0000000010490780247754 | $779,284,217,207,240 | $30 | - |
| Jan-07 2026 | $779,251,520,905,800 | $779,138,542,702,980 | $949,566,715,432,340 | $949,566,715,432,340 | $13 | - |
| Jan-06 2026 | $949,576,919,438,350 | $749,753,977,393,640 | $949,678,604,048,929 | $829,904,247,987,180 | $48 | - |
| Jan-05 2026 | $830,006,748,620,320 | $829,810,039,144,490 | $0.0000000013893483122462 | $0.0000000013889585636831 | $83 | - |
| Jan-04 2026 | $0.0000000013893593643446 | $889,474,113,174,860 | $0.0000000013894061299116 | $889,591,643,769,570 | $79 | - |
| Jan-03 2026 | $889,593,355,332,100 | $799,712,175,737,650 | $0.0000000014495136302391 | $0.0000000014495113970737 | $211 | - |
| Jan-02 2026 | $0.0000000014493801899556 | $998,672,836,992,330 | $0.0000000015892233752844 | $998,744,380,090,540 | $141 | - |
| Jan-01 2026 | $998,635,488,669,850 | $639,158,848,944,830 | $0.0000000037941081447145 | $0.0000000034943229016585 | $1,180 | - |
| Dec-31 2025 | $0.0000000021865817785606 | $0.0000000021865817785606 | $0.0000000058436099779235 | $0.0000000058434029759683 | $879 | - |