Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackPearl Token (BPLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | - | - |
| Feb-02 2026 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | - | - |
| Feb-01 2026 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | - | - |
| Jan-31 2026 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | - | - |
| Jan-30 2026 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | - | - |
| Jan-29 2026 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | $1,887,532,772,081,000 | - | - |
| Jan-28 2026 | $1,887,532,772,081,000 | $1,887,317,443,016,100 | $1,887,718,105,193,099 | $1,887,381,230,849,100 | - | - |
| Jan-27 2026 | $1,887,880,971,921,700 | $1,887,880,971,921,700 | $6,892,531,714,269,301 | $6,892,531,714,269,301 | $94 | - |
| Jan-26 2026 | $6,891,759,115,774,301 | $1,078,644,038,261,600 | $6,893,452,236,254,701 | $1,078,798,256,178,400 | $1,118 | - |
| Jan-25 2026 | $1,079,079,872,011,600 | $898,523,980,076,260 | $4,494,118,995,793,800 | $908,619,259,688,630 | $77 | - |
| Jan-24 2026 | $908,548,241,694,780 | $798,661,632,942,120 | $908,625,111,888,210 | $798,953,657,523,830 | $5 | - |
| Jan-23 2026 | $799,040,241,962,140 | $798,890,737,382,580 | $1,378,729,984,469,400 | $1,378,729,984,469,400 | $19 | - |
| Jan-22 2026 | $1,378,574,213,551,700 | $789,161,224,170,980 | $1,378,574,213,551,700 | $789,328,917,398,190 | $12 | - |
| Jan-21 2026 | $779,299,878,478,100 | $779,299,632,925,630 | $789,470,753,075,940 | $789,281,168,819,090 | $31 | - |
| Jan-20 2026 | $789,050,955,145,570 | $788,975,335,128,980 | $879,570,908,961,200 | $879,435,787,386,069 | $33 | - |