Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BlackPearl Token (BPLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000029102086915708 | $0.0000000028098372559063 | $0.0000000030999632997597 | $0.000000003099365653147 | $5,151,988 | - |
| Jul-25 2024 | $0.0000000033494984820704 | $0.0000000030190242593204 | $0.000000003512210493093 | $0.0000000035093303740192 | $1,608,655 | - |
| Jul-24 2024 | $0.0000000035100540828005 | $0.0000000032496657525483 | $0.0000000035105068536521 | $0.0000000032504549044663 | $17,842,849 | - |
| Jul-23 2024 | $0.0000000032502866033096 | $0.0000000030005594272573 | $0.0000000032514500011609 | $0.0000000030010064856947 | $17,256,799 | - |
| Jul-22 2024 | $0.0000000030012633147051 | $0.000000003000766126595 | $0.00000000361099946203 | $0.0000000036003600994028 | $3,433,384 | - |
| Jul-21 2024 | $0.0000000036005337786871 | $0.0000000035004472383615 | $0.000000003811867477203099 | $0.0000000038117904248788 | $451 | - |
| Jul-20 2024 | $0.0000000038114818085155 | $0.0000000036016909872106 | $0.0000000042233965280263 | $0.0000000042233965280263 | $491 | - |
| Jul-19 2024 | $0.0000000039729005773202 | $0.0000000035216437591655 | $0.0000000044893857793553 | $0.0000000044891925479009 | $246 | - |
| Jul-18 2024 | $0.0000000044893605991964 | $0.0000000038795861672453 | $0.000000004800530959444 | $0.000000003880319762269399 | $3,643,871 | - |
| Jul-17 2024 | $0.0000000038806122723681 | $0.0000000034106372477897 | $0.0000000038813709386995 | $0.0000000034122589949032 | $2,416,076 | - |
| Jul-16 2024 | $0.0000000034127897146229 | $0.0000000033215057939554 | $0.0000000035314160646476 | $0.0000000033215057939554 | $487 | - |
| Jul-15 2024 | $0.0000000033220150459186 | $0.0000000030418442414646 | $0.000000003662671586534 | $0.0000000034513550719186 | $540 | - |
| Jul-14 2024 | $0.0000000034508193977801 | $0.0000000032010068844163 | $0.0000000035814837821117 | $0.0000000035814837821117 | $736 | - |
| Jul-13 2024 | $0.0000000035811427298298 | $0.0000000035005160300018 | $0.0000000037109810097703 | $0.0000000035005160300018 | $206 | - |
| Jul-12 2024 | $0.0000000035004869591651 | $0.0000000035004869591651 | $0.0000000037927166020992 | $0.0000000036709371904368 | $133 | - |