Cap Mercado $2.56T
-8.13%
Volumen 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackPearl Token (BPLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Feb-02 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Feb-01 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-31 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-30 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-29 2026 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | $0.000000001887532772081 | - | - |
| Jan-28 2026 | $0.000000001887532772081 | $0.0000000018873174430161 | $0.000000001887718105193099 | $0.0000000018873812308491 | - | - |
| Jan-27 2026 | $0.0000000018878809719217 | $0.0000000018878809719217 | $0.0000000068925317142693 | $0.0000000068925317142693 | $94 | - |
| Jan-26 2026 | $0.0000000068917591157743 | $0.0000000010786440382616 | $0.0000000068934522362547 | $0.0000000010787982561784 | $1,118 | - |
| Jan-25 2026 | $0.0000000010790798720116 | $898,523,980,076,260 | $0.0000000044941189957938 | $908,619,259,688,630 | $77 | - |
| Jan-24 2026 | $908,548,241,694,780 | $798,661,632,942,120 | $908,625,111,888,210 | $798,953,657,523,830 | $5 | - |
| Jan-23 2026 | $799,040,241,962,140 | $798,890,737,382,580 | $0.0000000013787299844694 | $0.0000000013787299844694 | $19 | - |
| Jan-22 2026 | $0.0000000013785742135517 | $789,161,224,170,980 | $0.0000000013785742135517 | $789,328,917,398,190 | $12 | - |
| Jan-21 2026 | $779,299,878,478,100 | $779,299,632,925,630 | $789,470,753,075,940 | $789,281,168,819,090 | $31 | - |
| Jan-20 2026 | $789,050,955,145,570 | $788,975,335,128,980 | $879,570,908,961,200 | $879,435,787,386,069 | $33 | - |