Cap Mercado Bs.89.20T
-1.7%
Volumen 24h Bs.3.89T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.34.09 | Bs.32.30 | Bs.34.85 | Bs.32.50 | - | - |
Oct-10 2021 | Bs.32.50 | Bs.31.29 | Bs.34.28 | Bs.32.86 | - | - |
Oct-09 2021 | Bs.32.85 | Bs.30.99 | Bs.33.74 | Bs.32.18 | - | - |
Oct-08 2021 | Bs.32.18 | Bs.31.58 | Bs.33.18 | Bs.32.41 | - | - |
Oct-07 2021 | Bs.32.41 | Bs.31.89 | Bs.33.34 | Bs.32.23 | - | - |
Oct-06 2021 | Bs.32.23 | Bs.31.21 | Bs.34.61 | Bs.34.61 | - | - |
Oct-05 2021 | Bs.34.60 | Bs.31.42 | Bs.34.74 | Bs.31.85 | - | - |
Oct-04 2021 | Bs.31.85 | Bs.31.48 | Bs.34.53 | Bs.33.25 | - | - |
Oct-03 2021 | Bs.33.25 | Bs.32.49 | Bs.33.87 | Bs.32.98 | - | - |
Oct-02 2021 | Bs.32.97 | Bs.32.31 | Bs.35.80 | Bs.34.57 | - | - |
Oct-01 2021 | Bs.34.58 | Bs.30.61 | Bs.36.89 | Bs.34.61 | - | - |
Sep-30 2021 | Bs.34.61 | Bs.30.10 | Bs.35.33 | Bs.31.33 | - | - |
Sep-29 2021 | Bs.31.33 | Bs.30.03 | Bs.32.53 | Bs.30.76 | - | - |
Sep-28 2021 | Bs.30.76 | Bs.30.74 | Bs.32.56 | Bs.31.53 | - | - |
Sep-27 2021 | Bs.31.53 | Bs.31.48 | Bs.33.64 | Bs.32.98 | - | - |
Análisis de precios históricos y de mercado de BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.