Cap Mercado £1.98T
2.69%
Volumen 24h £84.93B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.741592 | £0.702692 | £0.758078 | £0.707139 | - | - |
Oct-10 2021 | £0.707167 | £0.680776 | £0.745791 | £0.714978 | - | - |
Oct-09 2021 | £0.714769 | £0.674184 | £0.734002 | £0.700138 | - | - |
Oct-08 2021 | £0.700133 | £0.687059 | £0.721876 | £0.705055 | - | - |
Oct-07 2021 | £0.705075 | £0.693762 | £0.725332 | £0.701179 | - | - |
Oct-06 2021 | £0.701122 | £0.678992 | £0.752907 | £0.752907 | - | - |
Oct-05 2021 | £0.752839 | £0.683618 | £0.755688 | £0.692905 | - | - |
Oct-04 2021 | £0.692863 | £0.684937 | £0.751194 | £0.723399 | - | - |
Oct-03 2021 | £0.723447 | £0.706941 | £0.736966 | £0.717416 | - | - |
Oct-02 2021 | £0.71735 | £0.702922 | £0.77876 | £0.752194 | - | - |
Oct-01 2021 | £0.752234 | £0.665994 | £0.802535 | £0.752887 | - | - |
Sep-30 2021 | £0.752878 | £0.654757 | £0.768557 | £0.681547 | - | - |
Sep-29 2021 | £0.681524 | £0.653327 | £0.707685 | £0.669269 | - | - |
Sep-28 2021 | £0.66922 | £0.668822 | £0.708447 | £0.68588 | - | - |
Sep-27 2021 | £0.685976 | £0.684942 | £0.731857 | £0.717579 | - | - |
Análisis de precios históricos y de mercado de BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.