Cap Mercado €2.34T
2.27%
Volumen 24h €97.24B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.876162 | €0.830203 | €0.89564 | €0.835457 | - | - |
Oct-10 2021 | €0.83549 | €0.80431 | €0.881123 | €0.844719 | - | - |
Oct-09 2021 | €0.844471 | €0.796523 | €0.867195 | €0.827185 | - | - |
Oct-08 2021 | €0.82718 | €0.811733 | €0.852869 | €0.832995 | - | - |
Oct-07 2021 | €0.833018 | €0.819653 | €0.856951 | €0.828415 | - | - |
Oct-06 2021 | €0.828348 | €0.802202 | €0.889531 | €0.889531 | - | - |
Oct-05 2021 | €0.88945 | €0.807668 | €0.892816 | €0.818641 | - | - |
Oct-04 2021 | €0.818591 | €0.809226 | €0.887507 | €0.854668 | - | - |
Oct-03 2021 | €0.854724 | €0.835224 | €0.870696 | €0.847599 | - | - |
Oct-02 2021 | €0.847521 | €0.830475 | €0.920074 | €0.888688 | - | - |
Oct-01 2021 | €0.888735 | €0.786845 | €0.948164 | €0.889507 | - | - |
Sep-30 2021 | €0.889495 | €0.773569 | €0.90802 | €0.805222 | - | - |
Sep-29 2021 | €0.805194 | €0.771881 | €0.836103 | €0.790715 | - | - |
Sep-28 2021 | €0.790658 | €0.790187 | €0.837002 | €0.810341 | - | - |
Sep-27 2021 | €0.810454 | €0.809232 | €0.86466 | €0.847791 | - | - |
Análisis de precios históricos y de mercado de BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.