Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BLACKHOLE PROTOCOL (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00113315 | $0.00111158 | $0.00117857 | $0.00116966 | $58 | - |
| Aug-29 2024 | $0.00114896 | $0.00104018 | $0.00119033 | $0.00106206 | $190 | - |
| Aug-28 2024 | $0.00106135 | $0.00103138 | $0.0010679 | $0.00103138 | $17 | - |
| Aug-27 2024 | $0.00103357 | $0.00103357 | $0.00110983 | $0.00104141 | $57 | - |
| Aug-26 2024 | $0.00104161 | $0.0010416 | $0.00107461 | $0.00107388 | $156 | - |
| Aug-25 2024 | $0.00107515 | $0.00104066 | $0.00108125 | $0.00105816 | $404 | - |
| Aug-24 2024 | $0.00105793 | $0.00097394 | $0.00105793 | $0.00097483 | $115 | - |
| Aug-23 2024 | $0.00097423 | $0.00095017 | $0.00101049 | $0.00100466 | $373 | - |
| Aug-22 2024 | $0.00100474 | $0.00098951 | $0.00100501 | $0.00098982 | $7 | - |
| Aug-21 2024 | $0.00098957 | $0.00098947 | $0.00106123 | $0.00105305 | $73 | - |
| Aug-20 2024 | $0.00098162 | $0.00098162 | $0.00105409 | $0.00098509 | $136 | - |
| Aug-19 2024 | $0.00098298 | $0.00092524 | $0.0010395 | $0.0010395 | $5 | - |
| Aug-18 2024 | $0.00104129 | $0.00102052 | $0.00110798 | $0.00104626 | $71 | - |
| Aug-17 2024 | $0.0010461 | $0.00097136 | $0.00105173 | $0.0009715 | $480 | - |
| Aug-16 2024 | $0.00097149 | $0.00093635 | $0.00103167 | $0.00103167 | $432 | - |