Cap Mercado NZ$3.93T
2.76%
Volumen 24h NZ$310.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.03316 | NZ$0.030573 | NZ$0.034329 | NZ$0.032569 | NZ$568 | - |
Apr-30 2024 | NZ$0.032568 | NZ$0.030088 | NZ$0.032568 | NZ$0.032229 | NZ$16 | - |
Apr-29 2024 | NZ$0.032352 | NZ$0.031447 | NZ$0.033009 | NZ$0.033009 | NZ$79 | - |
Apr-28 2024 | NZ$0.032824 | NZ$0.032824 | NZ$0.036708 | NZ$0.036325 | NZ$1 | - |
Apr-27 2024 | NZ$0.036282 | NZ$0.0359 | NZ$0.036497 | NZ$0.036497 | - | - |
Apr-26 2024 | NZ$0.036481 | NZ$0.036371 | NZ$0.037004 | NZ$0.036891 | - | - |
Apr-25 2024 | NZ$0.036967 | NZ$0.035976 | NZ$0.037222 | NZ$0.036842 | NZ$420 | - |
Apr-24 2024 | NZ$0.033515 | NZ$0.033201 | NZ$0.038258 | NZ$0.038063 | NZ$0 | - |
Apr-23 2024 | NZ$0.037939 | NZ$0.037794 | NZ$0.038391 | NZ$0.038237 | - | - |
Apr-22 2024 | NZ$0.038431 | NZ$0.033601 | NZ$0.038431 | NZ$0.03726 | NZ$131 | - |
Apr-21 2024 | NZ$0.037169 | NZ$0.036921 | NZ$0.037527 | NZ$0.037143 | - | - |
Apr-20 2024 | NZ$0.037136 | NZ$0.03632 | NZ$0.037401 | NZ$0.036345 | - | - |
Apr-19 2024 | NZ$0.036397 | NZ$0.030341 | NZ$0.037453 | NZ$0.031874 | NZ$2,471 | - |
Apr-18 2024 | NZ$0.032112 | NZ$0.028713 | NZ$0.032219 | NZ$0.029818 | NZ$3,009 | - |
Apr-17 2024 | NZ$0.029958 | NZ$0.029603 | NZ$0.031409 | NZ$0.031137 | - | - |
Análisis de precios históricos y de mercado de BlackCoin (BLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3716 días, desde el día 28-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.