Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.015752 | £0.014523 | £0.016307 | £0.015471 | £270 | - |
Apr-30 2024 | £0.015471 | £0.014293 | £0.015471 | £0.01531 | £8 | - |
Apr-29 2024 | £0.015368 | £0.014938 | £0.01568 | £0.01568 | £37 | - |
Apr-28 2024 | £0.015592 | £0.015592 | £0.017437 | £0.017255 | £0 | - |
Apr-27 2024 | £0.017235 | £0.017053 | £0.017337 | £0.017337 | - | - |
Apr-26 2024 | £0.01733 | £0.017277 | £0.017578 | £0.017524 | - | - |
Apr-25 2024 | £0.01756 | £0.017089 | £0.017681 | £0.017501 | £199 | - |
Apr-24 2024 | £0.01592 | £0.015771 | £0.018173 | £0.018081 | £0 | - |
Apr-23 2024 | £0.018022 | £0.017953 | £0.018237 | £0.018164 | - | - |
Apr-22 2024 | £0.018256 | £0.015961 | £0.018256 | £0.017699 | £62 | - |
Apr-21 2024 | £0.017656 | £0.017538 | £0.017826 | £0.017644 | - | - |
Apr-20 2024 | £0.017641 | £0.017253 | £0.017766 | £0.017265 | - | - |
Apr-19 2024 | £0.01729 | £0.014413 | £0.017791 | £0.015141 | £1,174 | - |
Apr-18 2024 | £0.015254 | £0.013639 | £0.015305 | £0.014164 | £1,429 | - |
Apr-17 2024 | £0.014231 | £0.014062 | £0.01492 | £0.014791 | - | - |
Análisis de precios históricos y de mercado de BlackCoin (BLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3716 días, desde el día 28-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.