Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.01837 | €0.016937 | €0.019018 | €0.018043 | €315 | - |
Apr-30 2024 | €0.018042 | €0.016668 | €0.018042 | €0.017854 | €9 | - |
Apr-29 2024 | €0.017923 | €0.017421 | €0.018286 | €0.018286 | €44 | - |
Apr-28 2024 | €0.018184 | €0.018184 | €0.020336 | €0.020123 | €0 | - |
Apr-27 2024 | €0.0201 | €0.019888 | €0.020219 | €0.020219 | - | - |
Apr-26 2024 | €0.02021 | €0.020149 | €0.0205 | €0.020437 | - | - |
Apr-25 2024 | €0.020479 | €0.01993 | €0.02062 | €0.02041 | €233 | - |
Apr-24 2024 | €0.018566 | €0.018393 | €0.021194 | €0.021086 | €0 | - |
Apr-23 2024 | €0.021018 | €0.020937 | €0.021268 | €0.021182 | - | - |
Apr-22 2024 | €0.02129 | €0.018614 | €0.02129 | €0.020641 | €73 | - |
Apr-21 2024 | €0.020591 | €0.020454 | €0.020789 | €0.020577 | - | - |
Apr-20 2024 | €0.020573 | €0.020121 | €0.020719 | €0.020135 | - | - |
Apr-19 2024 | €0.020163 | €0.016808 | €0.020748 | €0.017658 | €1,369 | - |
Apr-18 2024 | €0.01779 | €0.015906 | €0.017849 | €0.016518 | €1,667 | - |
Apr-17 2024 | €0.016596 | €0.0164 | €0.0174 | €0.017249 | - | - |
Análisis de precios históricos y de mercado de BlackCoin (BLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3716 días, desde el día 28-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.