Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlackCardCoin (BCCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.100447 | $0.100409 | $0.107871 | $0.100409 | $1,617,674 | $1,004,479 |
| Oct-24 2025 | $0.099788 | $0.096233 | $0.112362 | $0.11047 | $1,311,120 | $997,881 |
| Oct-23 2025 | $0.108161 | $0.082129 | $0.108161 | $0.082448 | $2,050,704 | $1,081,618 |
| Oct-22 2025 | $0.082163 | $0.079951 | $0.08615 | $0.085842 | $1,513,914 | $821,632 |
| Oct-21 2025 | $0.086355 | $0.083783 | $0.08949 | $0.0859 | $1,672,632 | $863,558 |
| Oct-20 2025 | $0.085349 | $0.083613 | $0.086192 | $0.085047 | $745,254 | $853,491 |
| Oct-19 2025 | $0.08518 | $0.083692 | $0.086578 | $0.086476 | $1,136,054 | $851,810 |
| Oct-18 2025 | $0.086314 | $0.082471 | $0.088902 | $0.083155 | $1,547,065 | $863,146 |
| Oct-17 2025 | $0.082145 | $0.079398 | $0.082698 | $0.081597 | $1,615,907 | $821,454 |
| Oct-16 2025 | $0.081808 | $0.081707 | $0.090663 | $0.090663 | $1,483,410 | $818,084 |
| Oct-15 2025 | $0.090791 | $0.074442 | $0.092212 | $0.076178 | $1,701,523 | $907,916 |
| Oct-14 2025 | $0.076194 | $0.075251 | $0.081753 | $0.081601 | $1,387,670 | $761,946 |
| Oct-13 2025 | $0.081473 | $0.081473 | $0.084836 | $0.084557 | $1,169,731 | $814,735 |
| Oct-12 2025 | $0.084835 | $0.081044 | $0.085821 | $0.082004 | $1,754,611 | $848,357 |
| Oct-11 2025 | $0.082766 | $0.066559 | $0.082766 | $0.066559 | $1,628,776 | $827,669 |