Cap Mercado ₩3,612.78T
4.08%
Volumen 24h ₩232.78T
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-18 2024 | ₩4,644.83 | ₩3,524.55 | ₩5,438.74 | ₩5,346.57 | ₩7,608,946,683 | ₩20,396,379,109 |
Jul-17 2024 | ₩5,426.95 | ₩4,949.18 | ₩6,155.03 | ₩6,155.03 | ₩6,336,455,620 | ₩23,830,844,277 |
Jul-16 2024 | ₩6,313.16 | ₩6,234.36 | ₩7,636.17 | ₩7,636.17 | ₩5,120,138,486 | ₩27,722,353,530 |
Jul-15 2024 | ₩7,526.96 | ₩7,526.96 | ₩8,258.29 | ₩8,004.14 | ₩4,652,450,009 | ₩33,052,409,406 |
Jul-14 2024 | ₩8,009.12 | ₩7,519.37 | ₩8,247.41 | ₩8,134.08 | ₩4,917,484,602 | ₩35,169,681,708 |
Jul-13 2024 | ₩8,259.49 | ₩8,215.35 | ₩8,608.34 | ₩8,466.66 | ₩4,911,129,320 | ₩36,269,087,597 |
Jul-12 2024 | ₩8,460.82 | ₩7,974.75 | ₩8,752.18 | ₩8,669.47 | ₩5,145,194,138 | ₩37,153,164,042 |
Jul-11 2024 | ₩8,653.69 | ₩8,327.21 | ₩9,022.88 | ₩8,464.30 | ₩5,754,794,578 | ₩38,000,122,305 |
Jul-10 2024 | ₩8,330.05 | ₩7,495.86 | ₩8,805.78 | ₩8,257.95 | ₩5,306,325,252 | ₩36,578,930,351 |
Jul-09 2024 | ₩8,493.21 | ₩6,836.27 | ₩8,819.23 | ₩8,543.89 | ₩6,387,893,521 | ₩37,295,389,499 |
Jul-08 2024 | ₩8,619.21 | ₩6,367.63 | ₩8,619.21 | ₩6,469.16 | ₩6,748,830,428 | ₩37,848,711,146 |
Jul-07 2024 | ₩7,789.69 | ₩6,571.79 | ₩7,789.69 | ₩6,862.00 | ₩5,326,935,398 | ₩34,206,107,310 |
Jul-06 2024 | ₩7,717.76 | ₩6,639.97 | ₩8,095.65 | ₩8,075.57 | ₩5,461,000,627 | ₩33,890,243,000 |
Jul-05 2024 | ₩7,438.58 | ₩6,544.19 | ₩8,757.41 | ₩8,493.27 | ₩5,998,887,633 | ₩32,664,313,741 |
Jul-04 2024 | ₩9,938.90 | ₩8,003.02 | ₩10,201.90 | ₩8,701.16 | ₩6,414,802,993 | ₩43,643,711,764 |
Análisis de precios históricos y de mercado de BlackCardCoin (BCCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 99 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.