Cap Mercado ¥398.70T
1.93%
Volumen 24h ¥17.59T
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-30 2024 | ¥1,440.13 | ¥1,051.99 | ¥1,771.02 | ¥1,411.36 | ¥1,072,360,076 | ¥6,323,942,343 |
Jun-29 2024 | ¥1,408.32 | ¥1,268.48 | ¥1,514.59 | ¥1,283.17 | ¥821,406,913 | ¥6,184,252,360 |
Jun-28 2024 | ¥1,453.64 | ¥840.13 | ¥1,596.23 | ¥1,042.90 | ¥1,317,034,720 | ¥6,383,228,815 |
Jun-27 2024 | ¥1,111.75 | ¥680.74 | ¥1,111.75 | ¥684.33 | ¥441,712,941 | ¥4,881,921,165 |
Jun-26 2024 | ¥684.40 | ¥684.40 | ¥793.88 | ¥713.25 | ¥235,612,448 | ¥3,005,349,945 |
Jun-25 2024 | ¥721.95 | ¥695.15 | ¥851.41 | ¥803.12 | ¥296,155,532 | ¥3,170,245,026 |
Jun-24 2024 | ¥829.00 | ¥812.12 | ¥1,152.60 | ¥1,152.60 | ¥954,391,677 | ¥3,640,320,111 |
Jun-23 2024 | ¥1,171.92 | ¥932.69 | ¥1,631.92 | ¥947.78 | ¥2,234,207,100 | ¥5,146,164,386 |
Jun-22 2024 | ¥926.25 | ¥504.72 | ¥930.31 | ¥602.31 | ¥1,075,787,466 | ¥4,067,377,900 |
Jun-21 2024 | ¥604.12 | ¥418.03 | ¥646.40 | ¥646.40 | ¥1,054,329,767 | ¥2,652,849,887 |
Jun-20 2024 | ¥611.11 | ¥507.25 | ¥664.14 | ¥664.14 | ¥1,139,681,521 | ¥2,683,549,771 |
Jun-19 2024 | ¥702.62 | ¥659.98 | ¥943.00 | ¥918.69 | ¥1,185,748,941 | ¥3,085,375,762 |
Jun-18 2024 | ¥890.20 | ¥823.72 | ¥1,144.27 | ¥1,144.27 | ¥1,667,875,106 | ¥3,909,078,764 |
Jun-17 2024 | ¥1,190.85 | ¥1,047.81 | ¥1,242.97 | ¥1,242.97 | ¥1,994,496,958 | ¥5,229,289,212 |
Jun-16 2024 | ¥1,257.46 | ¥1,257.46 | ¥1,446.30 | ¥1,415.64 | ¥1,457,627,643 | ¥5,521,761,928 |
Análisis de precios históricos y de mercado de BlackCardCoin (BCCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 81 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.10325 JPY.