Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackCardCoin (BCCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.31115 | $0.271015 | $0.31115 | $0.276534 | $1,027,143 | $3,111,502 |
| Nov-03 2024 | $0.274865 | $0.267175 | $0.28966 | $0.28966 | $805,465 | $2,748,660 |
| Nov-02 2024 | $0.287088 | $0.287088 | $0.324124 | $0.315392 | $940,944 | $2,870,886 |
| Nov-01 2024 | $0.311977 | $0.309301 | $0.382237 | $0.372782 | $1,283,675 | $3,119,774 |
| Oct-31 2024 | $0.386982 | $0.372945 | $0.434558 | $0.412624 | $1,502,162 | $3,869,823 |
| Oct-30 2024 | $0.434194 | $0.269348 | $0.447946 | $0.287207 | $2,226,150 | $4,341,947 |
| Oct-29 2024 | $0.276744 | $0.253681 | $0.284086 | $0.255922 | $861,409 | $2,767,446 |
| Oct-28 2024 | $0.255044 | $0.252203 | $0.283871 | $0.283871 | $835,498 | $2,550,445 |
| Oct-27 2024 | $0.287291 | $0.286344 | $0.294332 | $0.289921 | $632,883 | $2,872,915 |
| Oct-26 2024 | $0.288241 | $0.280542 | $0.297283 | $0.297283 | $711,947 | $2,882,411 |
| Oct-25 2024 | $0.307489 | $0.301304 | $0.317154 | $0.317154 | $740,743 | $3,074,896 |
| Oct-24 2024 | $0.318055 | $0.307427 | $0.318055 | $0.309068 | $636,078 | $3,180,551 |
| Oct-23 2024 | $0.309388 | $0.306226 | $0.33842 | $0.326281 | $732,507 | $3,093,888 |
| Oct-22 2024 | $0.326391 | $0.317474 | $0.345514 | $0.317474 | $799,681 | $3,263,919 |
| Oct-21 2024 | $0.31453 | $0.312768 | $0.329251 | $0.327689 | $906,586 | $3,145,306 |