Cap Mercado $2.31T
-3.1%
Volumen 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlackCardCoin (BCCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.5124 | $1.4861 | $1.5635 | $1.5127 | $7,846,496 | $6,641,399 |
| Aug-25 2024 | $1.5084 | $1.4758 | $1.7885 | $1.5791 | $5,656,529 | $6,623,815 |
| Aug-24 2024 | $1.5907 | $1.5907 | $1.7616 | $1.7181 | $3,908,035 | $6,985,399 |
| Aug-23 2024 | $1.7648 | $1.6490 | $2.0487 | $1.9218 | $4,506,582 | $7,749,911 |
| Aug-22 2024 | $1.9747 | $1.5842 | $2.1762 | $1.5842 | $4,694,400 | $8,671,487 |
| Aug-21 2024 | $1.6098 | $1.3821 | $1.6098 | $1.5744 | $4,217,942 | $7,068,988 |
| Aug-20 2024 | $1.5755 | $1.4692 | $1.7311 | $1.7302 | $3,991,403 | $6,918,426 |
| Aug-19 2024 | $1.7215 | $1.6487 | $1.8294 | $1.7074 | $5,064,181 | $7,559,501 |
| Aug-18 2024 | $1.7434 | $1.7434 | $2.3023 | $1.9925 | $5,927,396 | $7,655,730 |
| Aug-17 2024 | $2.0269 | $1.9484 | $2.3696 | $2.2114 | $5,485,819 | $8,900,845 |
| Aug-16 2024 | $2.2578 | $2.2320 | $2.6853 | $2.6013 | $5,397,488 | $9,914,611 |
| Aug-15 2024 | $2.5331 | $2.5060 | $3.1284 | $3.1284 | $6,038,800 | $11,123,609 |
| Aug-14 2024 | $2.7812 | $2.0647 | $3.4040 | $2.0647 | $9,167,390 | $12,213,078 |
| Aug-13 2024 | $2.1074 | $1.3974 | $2.1074 | $1.5888 | $3,551,691 | $9,254,175 |
| Aug-12 2024 | $1.5045 | $0.896774 | $1.7092 | $0.896774 | $2,388,952 | $6,606,840 |