Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001195 | $0.00001195 | $0.00001222 | $0.00001222 | - | - |
| Apr-08 2026 | $0.00001222 | $0.00001222 | $0.00001244 | $0.00001224 | - | - |
| Apr-07 2026 | $0.00001224 | $0.00001092 | $0.00001224 | $0.0000111 | $562 | - |
| Apr-06 2026 | $0.0000111 | $0.0000111 | $0.00001168 | $0.00001127 | $343 | - |
| Apr-05 2026 | $0.00001127 | $0.00001109 | $0.00001127 | $0.00001123 | $98 | - |
| Apr-04 2026 | $0.00001123 | $0.00001123 | $0.00001146 | $0.00001146 | - | - |
| Apr-03 2026 | $0.00001149 | $0.00001149 | $0.00001157 | $0.00001153 | $25 | - |
| Apr-02 2026 | $0.00001153 | $0.00001103 | $0.00001179 | $0.00001179 | - | - |
| Apr-01 2026 | $0.00001185 | $0.00001185 | $0.00001215 | $0.00001185 | $322 | - |
| Mar-31 2026 | $0.00001186 | $0.00001147 | $0.00001193 | $0.00001147 | - | - |
| Mar-30 2026 | $0.00001165 | $0.00001127 | $0.00001181 | $0.00001127 | - | - |
| Mar-29 2026 | $0.00001127 | $0.00001127 | $0.00001328 | $0.00001327 | $1,341 | - |
| Mar-28 2026 | $0.00001327 | $0.00001248 | $0.00001336 | $0.0000125 | $480 | - |
| Mar-27 2026 | $0.0000125 | $0.00001208 | $0.00001276 | $0.00001276 | - | - |
| Mar-26 2026 | $0.00001276 | $0.00001258 | $0.00001293 | $0.00001277 | - | - |