Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001172 | $0.00001138 | $0.00001172 | $0.00001164 | - | - |
| Jul-14 2025 | $0.00001164 | $0.00001153 | $0.00001184 | $0.00001153 | - | - |
| Jul-13 2025 | $0.00001153 | $0.00001128 | $0.0000117 | $0.00001166 | - | - |
| Jul-12 2025 | $0.00001166 | $0.00001159 | $0.000012 | $0.000012 | - | - |
| Jul-11 2025 | $0.00001295 | $0.00001236 | $0.00001295 | $0.00001236 | - | - |
| Jul-10 2025 | $0.00001236 | $0.00001184 | $0.00001364 | $0.00001364 | - | - |
| Jul-09 2025 | $0.00001362 | $0.00001294 | $0.00001362 | $0.00001294 | - | - |
| Jul-08 2025 | $0.00001293 | $0.00001247 | $0.00001563 | $0.00001407 | - | - |
| Jul-07 2025 | $0.00001457 | $0.0000055157 | $0.00002094 | $0.0000055629 | $71,727 | - |
| Jul-06 2025 | $0.0000055629 | $0.0000054343 | $0.0000055629 | $0.0000054441 | - | - |
| Jul-05 2025 | $0.0000054441 | $0.0000054284 | $0.0000054742 | $0.0000054284 | - | - |
| Jul-04 2025 | $0.0000054284 | $0.0000054271 | $0.0000056594 | $0.0000056594 | - | - |
| Jul-03 2025 | $0.0000056594 | $0.0000056124 | $0.0000056742 | $0.0000056193 | - | - |
| Jul-02 2025 | $0.0000056193 | $0.0000053448 | $0.0000056193 | $0.0000053488 | - | - |
| Jul-01 2025 | $0.0000053488 | $0.0000053488 | $0.000005446 | $0.000005446 | - | - |