Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001068 | $0.00001066 | $0.00001078 | $0.00001077 | - | - |
Oct-03 2025 | $0.00001077 | $0.00001063 | $0.00001083 | $0.00001063 | - | - |
Oct-02 2025 | $0.00001063 | $0.00001017 | $0.00001063 | $0.00001017 | - | - |
Oct-01 2025 | $0.00001017 | $0.0000098249 | $0.00001017 | $0.0000098249 | - | - |
Sep-30 2025 | $0.0000098249 | $0.0000098249 | $0.00001022 | $0.00001005 | - | - |
Sep-29 2025 | $0.00001005 | $0.0000097645 | $0.00001005 | $0.0000097645 | - | - |
Sep-28 2025 | $0.0000097645 | $0.0000095801 | $0.0000097655 | $0.0000096456 | $304 | - |
Sep-27 2025 | $0.0000096456 | $0.0000096299 | $0.0000104 | $0.00001033 | - | - |
Sep-26 2025 | $0.0000096455 | $0.0000092898 | $0.000009658 | $0.000009313 | - | - |
Sep-25 2025 | $0.000009313 | $0.000009313 | $0.0000099696 | $0.0000099696 | $265 | - |
Sep-24 2025 | $0.0000099696 | $0.0000099211 | $0.0000099936 | $0.0000099238 | - | - |
Sep-23 2025 | $0.0000099238 | $0.0000098426 | $0.0000099537 | $0.0000098426 | - | - |
Sep-22 2025 | $0.0000098426 | $0.0000096892 | $0.00001035 | $0.00001035 | - | - |
Sep-21 2025 | $0.00001035 | $0.00001035 | $0.00001047 | $0.00001042 | - | - |
Sep-20 2025 | $0.00001042 | $0.00001042 | $0.00001047 | $0.00001047 | $41 | - |