Cap Mercado $3.18T
0.67%
Volumen 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001035 | $0.00001015 | $0.00001124 | $0.00001026 | - | - |
| Dec-25 2025 | $0.00001042 | $0.00001005 | $0.00001053 | $0.00001009 | - | - |
| Dec-24 2025 | $0.00001009 | $0.00001004 | $0.00001032 | $0.00001026 | - | - |
| Dec-23 2025 | $0.00001032 | $0.00001012 | $0.00001039 | $0.00001036 | - | - |
| Dec-22 2025 | $0.00001036 | $0.00001027 | $0.00001058 | $0.00001036 | - | - |
| Dec-21 2025 | $0.00001065 | $0.00001062 | $0.00001128 | $0.00001128 | - | - |
| Dec-20 2025 | $0.00001128 | $0.00001084 | $0.00001197 | $0.0000112 | $2,308 | - |
| Dec-19 2025 | $0.00001125 | $0.0000112 | $0.00001364 | $0.00001126 | $4,689 | - |
| Dec-18 2025 | $0.00001119 | $0.0000082376 | $0.00001273 | $0.0000085511 | $24,738 | - |
| Dec-17 2025 | $0.0000079797 | $0.0000079479 | $0.000009234 | $0.0000091821 | $1,069 | - |
| Dec-16 2025 | $0.0000091887 | $0.000009108 | $0.0000095577 | $0.0000094408 | - | - |
| Dec-15 2025 | $0.0000094408 | $0.0000093271 | $0.00001199 | $0.00001199 | $2,368 | - |
| Dec-14 2025 | $0.00001205 | $0.00001199 | $0.00001348 | $0.00001337 | - | - |
| Dec-13 2025 | $0.00001302 | $0.00001285 | $0.00001645 | $0.00001304 | $13,088 | - |
| Dec-12 2025 | $0.00001307 | $0.00001307 | $0.00002918 | $0.00001563 | $124,930 | - |