Cap Mercado $3.47T
-0.5%
Volumen 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000049327 | $0.0000049327 | $0.0000051396 | $0.0000050913 | - | - |
| Nov-15 2025 | $0.0000050913 | $0.0000050808 | $0.0000051579 | $0.0000051328 | - | - |
| Nov-14 2025 | $0.0000051328 | $0.0000051328 | $0.0000053098 | $0.0000053093 | - | - |
| Nov-13 2025 | $0.0000053092 | $0.0000053092 | $0.0000059992 | $0.0000059992 | - | - |
| Nov-12 2025 | $0.0000060213 | $0.0000054397 | $0.0000060522 | $0.0000054397 | $812 | - |
| Nov-11 2025 | $0.0000054397 | $0.0000054397 | $0.000005658 | $0.0000055844 | $70 | - |
| Nov-10 2025 | $0.0000055844 | $0.0000055445 | $0.0000059606 | $0.0000058161 | - | - |
| Nov-09 2025 | $0.0000055842 | $0.0000055536 | $0.0000055842 | $0.0000055536 | - | - |
| Nov-08 2025 | $0.0000055536 | $0.0000055536 | $0.0000056957 | $0.0000056622 | - | - |
| Nov-07 2025 | $0.0000056622 | $0.0000053947 | $0.0000056622 | $0.0000054865 | - | - |
| Nov-06 2025 | $0.0000054865 | $0.0000054862 | $0.0000057329 | $0.0000057329 | - | - |
| Nov-05 2025 | $0.0000057329 | $0.0000052241 | $0.0000057808 | $0.0000052241 | $313 | - |
| Nov-04 2025 | $0.0000052237 | $0.0000052236 | $0.0000062328 | $0.000006018 | - | - |
| Nov-03 2025 | $0.0000056301 | $0.0000056301 | $0.0000060331 | $0.0000060324 | - | - |
| Nov-02 2025 | $0.0000059764 | $0.0000059755 | $0.0000060329 | $0.0000059755 | - | - |