Cap Mercado $2.56T
-0.98%
Volumen 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00007347 | $0.00007318 | $0.00007564 | $0.00007564 | $1,273 | - |
Jul-27 2024 | $0.00007594 | $0.0000731 | $0.00007733 | $0.00007661 | $4,590 | - |
Jul-26 2024 | $0.0000762 | $0.00007215 | $0.0000762 | $0.00007215 | $2,072 | - |
Jul-25 2024 | $0.00006939 | $0.00006663 | $0.00007902 | $0.00007902 | $7,070 | - |
Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00008281 | $0.00008058 | $2,426 | - |
Jul-23 2024 | $0.00008031 | $0.00007991 | $0.00010713 | $0.00010438 | $16,608 | - |
Jul-22 2024 | $0.00010364 | $0.00010008 | $0.00011215 | $0.00010827 | $2,924 | - |
Jul-21 2024 | $0.00010827 | $0.00010405 | $0.00010827 | $0.00010463 | $3,405 | - |
Jul-20 2024 | $0.00010463 | $0.00010463 | $0.0001109 | $0.00010517 | $6,280 | - |
Jul-19 2024 | $0.00010517 | $0.00009758 | $0.00014755 | $0.00014755 | $44,400 | - |
Jul-18 2024 | $0.00014755 | $0.00014755 | $0.0001563 | $0.00015212 | $2,670 | - |
Jul-17 2024 | $0.00015241 | $0.00014279 | $0.00015739 | $0.00014279 | $5,564 | - |
Jul-16 2024 | $0.00014351 | $0.00013417 | $0.00016174 | $0.00016174 | $15,380 | - |
Jul-15 2024 | $0.00016005 | $0.00013024 | $0.00023185 | $0.00022741 | $66,062 | - |
Jul-14 2024 | $0.00022711 | $0.00022598 | $0.00023816 | $0.00023446 | $4,683 | - |